TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:40:29 | - | 17,422 |
23.12.24 14:40:26 | - | 17,412 |
23.12.24 14:40:24 | - | 17,410 |
23.12.24 14:40:18 | - | 17,412 |
23.12.24 14:40:17 | - | 17,410 |
23.12.24 14:39:19 | - | 17,412 |
23.12.24 14:39:12 | - | 17,410 |
23.12.24 14:39:12 | - | 17,412 |
23.12.24 14:39:07 | - | 17,410 |
23.12.24 14:39:06 | - | 17,412 |
23.12.24 14:38:54 | - | 17,410 |
23.12.24 14:38:53 | - | 17,412 |
23.12.24 14:38:50 | - | 17,422 |
23.12.24 14:38:39 | - | 17,334 |
23.12.24 14:36:13 | - | 17,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:32:58 | - | 17,252 |
23.12.24 14:32:45 | - | 17,234 |
23.12.24 14:27:43 | - | 17,236 |
23.12.24 14:27:41 | - | 17,230 |
23.12.24 13:57:59 | - | 17,280 |
23.12.24 13:57:37 | - | 17,290 |
23.12.24 13:57:36 | - | 17,294 |
23.12.24 13:57:35 | - | 17,292 |
23.12.24 13:57:34 | - | 17,294 |
23.12.24 13:56:43 | - | 17,294 |
23.12.24 13:56:40 | - | 17,302 |
23.12.24 13:56:39 | - | 17,310 |
23.12.24 13:56:36 | - | 17,338 |
23.12.24 13:55:34 | - | 17,332 |
23.12.24 13:55:12 | - | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:53:35 | - | 17,316 |
23.12.24 13:52:19 | - | 17,322 |
23.12.24 13:48:34 | - | 17,328 |
23.12.24 13:46:26 | - | 17,334 |
23.12.24 13:46:04 | - | 17,332 |
23.12.24 13:45:38 | - | 17,334 |
23.12.24 13:45:36 | - | 17,328 |
23.12.24 13:44:49 | - | 17,334 |
23.12.24 13:44:47 | - | 17,328 |
23.12.24 13:44:35 | - | 17,334 |
23.12.24 13:44:24 | - | 17,332 |
23.12.24 13:44:22 | - | 17,334 |
23.12.24 13:44:20 | - | 17,332 |
23.12.24 13:44:18 | - | 17,334 |
23.12.24 13:44:15 | - | 17,332 |