TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:56:16 | - | 15,168 |
03.04.25 16:55:49 | - | 15,178 |
03.04.25 16:55:47 | - | 15,184 |
03.04.25 16:55:42 | - | 15,200 |
03.04.25 16:55:12 | - | 15,194 |
03.04.25 16:54:57 | - | 15,184 |
03.04.25 16:54:16 | - | 15,184 |
03.04.25 16:53:49 | - | 15,164 |
03.04.25 16:53:19 | - | 15,142 |
03.04.25 16:52:18 | - | 15,152 |
03.04.25 16:50:27 | - | 15,138 |
03.04.25 16:49:59 | - | 15,154 |
03.04.25 16:48:40 | - | 15,158 |
03.04.25 16:45:53 | - | 15,146 |
03.04.25 16:45:10 | - | 15,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:44:43 | - | 15,168 |
03.04.25 16:44:26 | - | 15,178 |
03.04.25 16:42:57 | - | 15,196 |
03.04.25 16:42:18 | - | 15,206 |
03.04.25 16:41:50 | - | 15,216 |
03.04.25 16:41:07 | - | 15,204 |
03.04.25 16:39:54 | - | 15,212 |
03.04.25 16:39:45 | - | 15,204 |
03.04.25 16:38:37 | - | 15,160 |
03.04.25 16:38:05 | - | 15,168 |
03.04.25 16:37:29 | - | 15,190 |
03.04.25 16:35:30 | - | 15,194 |
03.04.25 16:34:26 | - | 15,204 |
03.04.25 16:33:46 | - | 15,222 |
03.04.25 16:32:37 | - | 15,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:31:16 | - | 15,224 |
03.04.25 16:28:30 | - | 15,234 |
03.04.25 16:27:07 | - | 15,244 |
03.04.25 16:26:42 | - | 15,256 |
03.04.25 16:26:28 | - | 15,244 |
03.04.25 16:26:14 | - | 15,240 |
03.04.25 16:25:50 | - | 15,228 |
03.04.25 16:25:34 | - | 15,216 |
03.04.25 16:25:03 | - | 15,210 |
03.04.25 16:24:37 | - | 15,218 |
03.04.25 16:23:11 | - | 15,208 |
03.04.25 16:22:49 | - | 15,226 |
03.04.25 16:22:43 | - | 15,216 |
03.04.25 16:21:27 | - | 15,206 |
03.04.25 16:21:09 | - | 15,214 |