TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:08 | - | 14,524 |
13:21:45 | - | 14,530 |
13:20:52 | - | 14,538 |
13:20:43 | - | 14,538 |
13:20:27 | - | 14,548 |
13:20:14 | - | 14,556 |
13:20:12 | - | 14,554 |
13:20:04 | - | 14,556 |
13:19:34 | - | 14,564 |
13:19:28 | - | 14,560 |
13:19:25 | - | 14,568 |
13:19:08 | - | 14,572 |
13:19:04 | - | 14,570 |
13:19:02 | - | 14,550 |
13:17:38 | - | 14,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:02 | - | 14,692 |
13:16:50 | - | 14,698 |
13:16:31 | - | 14,690 |
13:16:27 | - | 14,696 |
13:16:17 | - | 14,690 |
13:15:39 | - | 14,684 |
13:15:24 | - | 14,688 |
13:15:17 | - | 14,682 |
13:14:06 | - | 14,686 |
13:13:10 | - | 14,694 |
13:11:24 | - | 14,690 |
13:11:20 | - | 14,684 |
13:09:06 | - | 14,678 |
13:08:34 | - | 14,684 |
13:06:58 | - | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:51 | - | 14,676 |
13:06:26 | - | 14,682 |
13:05:15 | - | 14,694 |
13:04:40 | - | 14,686 |
13:04:37 | - | 14,692 |
13:04:15 | - | 14,686 |
13:03:37 | - | 14,692 |
13:03:25 | - | 14,688 |
13:03:19 | - | 14,690 |
13:03:17 | - | 14,688 |
13:03:11 | - | 14,694 |
13:03:09 | - | 14,686 |
13:03:06 | - | 14,692 |
13:03:05 | - | 14,572 |
13:02:58 | - | 14,692 |