TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:14:44 | - | 16,248 |
24.04.25 18:12:19 | - | 16,254 |
24.04.25 18:11:32 | - | 16,248 |
24.04.25 18:11:30 | - | 16,248 |
24.04.25 18:09:44 | - | 16,252 |
24.04.25 18:09:21 | - | 16,258 |
24.04.25 18:07:55 | - | 16,264 |
24.04.25 18:05:56 | - | 16,268 |
24.04.25 18:05:45 | - | 16,262 |
24.04.25 17:59:34 | - | 16,284 |
24.04.25 17:59:19 | - | 16,292 |
24.04.25 17:59:08 | - | 16,296 |
24.04.25 17:58:01 | - | 16,304 |
24.04.25 17:57:22 | - | 16,298 |
24.04.25 17:57:11 | - | 16,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:56:48 | - | 16,312 |
24.04.25 17:56:05 | - | 16,306 |
24.04.25 17:55:24 | - | 16,312 |
24.04.25 17:54:30 | - | 16,306 |
24.04.25 17:52:50 | - | 16,310 |
24.04.25 17:51:15 | - | 16,302 |
24.04.25 17:50:16 | - | 16,308 |
24.04.25 17:49:19 | - | 16,316 |
24.04.25 17:49:04 | - | 16,324 |
24.04.25 17:48:59 | - | 16,320 |
24.04.25 17:48:17 | - | 16,310 |
24.04.25 17:48:02 | - | 16,304 |
24.04.25 17:47:54 | - | 16,298 |
24.04.25 17:47:33 | - | 16,304 |
24.04.25 17:46:11 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:45:25 | - | 16,316 |
24.04.25 17:44:03 | - | 16,324 |
24.04.25 17:43:28 | - | 16,322 |
24.04.25 17:43:10 | - | 16,326 |
24.04.25 17:42:56 | - | 16,320 |
24.04.25 17:42:27 | - | 16,312 |
24.04.25 17:42:23 | - | 16,306 |
24.04.25 17:42:00 | - | 16,310 |
24.04.25 17:41:52 | - | 16,306 |
24.04.25 17:41:33 | - | 16,312 |
24.04.25 17:41:06 | - | 16,314 |
24.04.25 17:41:04 | - | 16,318 |
24.04.25 17:41:02 | - | 16,316 |
24.04.25 17:40:57 | - | 16,336 |
24.04.25 17:40:53 | - | 16,338 |