TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:07:19 | - | 16,226 |
10.06.25 19:07:13 | - | 16,230 |
10.06.25 19:07:02 | - | 16,226 |
10.06.25 19:06:53 | - | 16,226 |
10.06.25 19:06:50 | - | 16,226 |
10.06.25 19:06:48 | - | 16,226 |
10.06.25 19:06:45 | - | 16,226 |
10.06.25 19:06:34 | - | 16,226 |
10.06.25 19:06:31 | - | 16,224 |
10.06.25 19:06:28 | - | 16,228 |
10.06.25 19:06:24 | - | 16,224 |
10.06.25 19:06:21 | - | 16,228 |
10.06.25 19:06:17 | - | 16,224 |
10.06.25 19:06:15 | - | 16,230 |
10.06.25 19:06:12 | - | 16,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:06 | - | 16,230 |
10.06.25 19:05:29 | - | 16,226 |
10.06.25 19:05:28 | - | 16,240 |
10.06.25 19:05:25 | - | 16,228 |
10.06.25 19:05:22 | - | 16,224 |
10.06.25 19:05:16 | - | 16,228 |
10.06.25 19:05:08 | - | 16,224 |
10.06.25 19:05:04 | - | 16,228 |
10.06.25 19:05:01 | - | 16,224 |
10.06.25 19:04:53 | - | 16,228 |
10.06.25 19:04:31 | - | 16,224 |
10.06.25 19:04:30 | - | 16,230 |
10.06.25 19:04:29 | - | 16,224 |
10.06.25 19:04:27 | - | 16,230 |
10.06.25 19:02:12 | - | 16,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:02:05 | - | 16,222 |
10.06.25 19:02:04 | - | 16,228 |
10.06.25 19:01:41 | - | 16,224 |
10.06.25 19:01:37 | - | 16,220 |
10.06.25 19:01:32 | - | 16,224 |
10.06.25 19:01:07 | - | 16,224 |
10.06.25 19:01:00 | - | 16,224 |
10.06.25 19:00:48 | - | 16,224 |
10.06.25 19:00:30 | - | 16,226 |
10.06.25 19:00:27 | - | 16,222 |
10.06.25 19:00:25 | - | 16,228 |
10.06.25 19:00:17 | - | 16,224 |
10.06.25 19:00:04 | - | 16,224 |
10.06.25 19:00:02 | - | 16,228 |
10.06.25 19:00:00 | - | 16,222 |