TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:10 | - | 16,080 |
10:01:29 | - | 16,076 |
10:01:20 | - | 16,074 |
10:01:08 | - | 16,076 |
09:56:56 | - | 16,080 |
09:56:13 | - | 16,076 |
09:54:49 | - | 16,080 |
09:52:54 | - | 16,076 |
09:51:06 | - | 16,080 |
09:49:16 | - | 16,076 |
09:48:24 | - | 16,072 |
09:45:14 | - | 16,076 |
09:44:34 | - | 16,072 |
09:44:22 | - | 16,068 |
09:43:21 | - | 16,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:40 | - | 16,076 |
09:39:17 | - | 16,078 |
09:38:46 | - | 16,074 |
09:38:22 | - | 16,076 |
09:38:09 | - | 16,072 |
09:37:56 | - | 16,068 |
09:37:48 | - | 16,070 |
09:37:26 | - | 16,066 |
09:37:05 | - | 16,066 |
09:36:05 | - | 16,066 |
09:35:46 | - | 16,060 |
09:35:37 | - | 16,060 |
09:31:23 | - | 16,058 |
09:30:09 | - | 16,066 |
09:28:57 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:09 | - | 16,054 |
09:26:56 | - | 16,054 |
09:25:38 | - | 16,048 |
09:24:52 | - | 16,048 |
09:24:42 | - | 16,048 |
09:24:32 | - | 16,040 |
09:22:43 | - | 16,042 |
09:20:47 | - | 16,044 |
09:18:23 | - | 16,056 |
09:17:25 | - | 16,056 |
09:15:29 | - | 16,064 |
09:14:46 | - | 16,056 |
09:14:40 | - | 16,058 |
09:13:32 | - | 16,078 |
09:13:23 | - | 16,078 |