TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:11 | - | 16,210 |
06.06.25 21:20:09 | - | 16,208 |
06.06.25 21:20:07 | - | 16,206 |
06.06.25 21:19:58 | - | 16,210 |
06.06.25 21:19:46 | - | 16,212 |
06.06.25 21:19:45 | - | 16,212 |
06.06.25 21:19:30 | - | 16,216 |
06.06.25 21:14:53 | - | 16,212 |
06.06.25 21:14:22 | - | 16,216 |
06.06.25 21:12:00 | - | 16,220 |
06.06.25 21:11:21 | - | 16,216 |
06.06.25 21:09:05 | - | 16,220 |
06.06.25 21:08:52 | - | 16,216 |
06.06.25 21:08:26 | - | 16,222 |
06.06.25 21:06:09 | - | 16,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:07 | - | 16,218 |
06.06.25 20:56:13 | - | 16,224 |
06.06.25 20:53:52 | - | 16,220 |
06.06.25 20:52:25 | - | 16,216 |
06.06.25 20:52:22 | - | 16,216 |
06.06.25 20:52:18 | - | 16,214 |
06.06.25 20:52:13 | - | 16,212 |
06.06.25 20:52:11 | - | 16,210 |
06.06.25 20:51:01 | - | 16,212 |
06.06.25 20:50:54 | - | 16,212 |
06.06.25 20:50:43 | - | 16,214 |
06.06.25 20:50:41 | - | 16,212 |
06.06.25 20:50:36 | - | 16,214 |
06.06.25 20:50:34 | - | 16,212 |
06.06.25 20:50:32 | - | 16,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:12 | - | 16,212 |
06.06.25 20:50:11 | - | 16,214 |
06.06.25 20:50:10 | - | 16,212 |
06.06.25 20:50:05 | - | 16,214 |
06.06.25 20:50:04 | - | 16,212 |
06.06.25 20:45:31 | - | 16,214 |
06.06.25 20:44:33 | - | 16,218 |
06.06.25 20:44:30 | - | 16,214 |
06.06.25 20:43:18 | - | 16,218 |
06.06.25 20:43:10 | - | 16,214 |
06.06.25 20:43:06 | - | 16,214 |
06.06.25 20:42:53 | - | 16,212 |
06.06.25 20:42:45 | - | 16,214 |
06.06.25 20:42:38 | - | 16,212 |
06.06.25 20:42:36 | - | 16,210 |