TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:14 | - | 16,236 |
06.06.25 19:40:10 | - | 16,234 |
06.06.25 19:40:03 | - | 16,236 |
06.06.25 19:39:56 | - | 16,234 |
06.06.25 19:39:53 | - | 16,236 |
06.06.25 19:39:39 | - | 16,234 |
06.06.25 19:39:36 | - | 16,236 |
06.06.25 19:39:25 | - | 16,234 |
06.06.25 19:39:22 | - | 16,230 |
06.06.25 19:39:16 | - | 16,232 |
06.06.25 19:39:12 | - | 16,230 |
06.06.25 19:38:45 | - | 16,232 |
06.06.25 19:38:41 | - | 16,230 |
06.06.25 19:38:30 | - | 16,232 |
06.06.25 19:38:19 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:16 | - | 16,228 |
06.06.25 19:38:08 | - | 16,230 |
06.06.25 19:38:06 | - | 16,228 |
06.06.25 19:38:03 | - | 16,230 |
06.06.25 19:37:45 | - | 16,228 |
06.06.25 19:37:41 | - | 16,230 |
06.06.25 19:37:26 | - | 16,228 |
06.06.25 19:37:22 | - | 16,230 |
06.06.25 19:37:10 | - | 16,228 |
06.06.25 19:37:08 | - | 16,230 |
06.06.25 19:37:03 | - | 16,228 |
06.06.25 19:37:00 | - | 16,230 |
06.06.25 19:36:56 | - | 16,228 |
06.06.25 19:36:53 | - | 16,232 |
06.06.25 19:36:44 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:39 | - | 16,230 |
06.06.25 19:36:34 | - | 16,230 |
06.06.25 19:36:30 | - | 16,232 |
06.06.25 19:36:28 | - | 16,228 |
06.06.25 19:36:26 | - | 16,226 |
06.06.25 19:36:23 | - | 16,228 |
06.06.25 19:36:16 | - | 16,230 |
06.06.25 19:36:11 | - | 16,228 |
06.06.25 19:36:04 | - | 16,232 |
06.06.25 19:35:53 | - | 16,230 |
06.06.25 19:35:51 | - | 16,228 |
06.06.25 19:35:49 | - | 16,230 |
06.06.25 19:35:43 | - | 16,228 |
06.06.25 19:35:40 | - | 16,230 |
06.06.25 19:35:38 | - | 16,228 |