TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:19 | - | 16,158 |
10.06.25 20:01:16 | - | 16,154 |
10.06.25 20:01:03 | - | 16,156 |
10.06.25 20:01:00 | - | 16,154 |
10.06.25 20:00:57 | - | 16,156 |
10.06.25 20:00:55 | - | 16,154 |
10.06.25 20:00:52 | - | 16,156 |
10.06.25 20:00:49 | - | 16,154 |
10.06.25 20:00:48 | - | 16,154 |
10.06.25 20:00:44 | - | 16,152 |
10.06.25 20:00:41 | - | 16,152 |
10.06.25 20:00:39 | - | 16,152 |
10.06.25 20:00:34 | - | 16,150 |
10.06.25 20:00:31 | - | 16,152 |
10.06.25 20:00:27 | - | 16,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:24 | - | 16,150 |
10.06.25 20:00:21 | - | 16,150 |
10.06.25 20:00:18 | - | 16,152 |
10.06.25 20:00:16 | - | 16,158 |
10.06.25 20:00:11 | - | 16,164 |
10.06.25 20:00:09 | - | 16,164 |
10.06.25 20:00:06 | - | 16,164 |
10.06.25 20:00:04 | - | 16,166 |
10.06.25 20:00:03 | - | 16,170 |
10.06.25 19:59:53 | - | 16,168 |
10.06.25 19:59:50 | - | 16,166 |
10.06.25 19:59:44 | - | 16,170 |
10.06.25 19:59:41 | - | 16,166 |
10.06.25 19:59:01 | - | 16,168 |
10.06.25 19:58:17 | - | 16,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:58:10 | - | 16,162 |
10.06.25 19:58:03 | - | 16,160 |
10.06.25 19:57:22 | - | 16,156 |
10.06.25 19:54:18 | - | 16,172 |
10.06.25 19:54:15 | - | 16,170 |
10.06.25 19:54:13 | - | 16,172 |
10.06.25 19:53:47 | - | 16,168 |
10.06.25 19:53:25 | - | 16,168 |
10.06.25 19:53:17 | - | 16,164 |
10.06.25 19:53:15 | - | 16,166 |
10.06.25 19:53:08 | - | 16,162 |
10.06.25 19:53:06 | - | 16,172 |
10.06.25 19:53:03 | - | 16,172 |
10.06.25 19:52:53 | - | 16,168 |
10.06.25 19:52:44 | - | 16,170 |