TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:01 | - | 16,230 |
06.06.25 19:49:51 | - | 16,228 |
06.06.25 19:49:48 | - | 16,226 |
06.06.25 19:49:45 | - | 16,228 |
06.06.25 19:49:42 | - | 16,226 |
06.06.25 19:49:40 | - | 16,228 |
06.06.25 19:49:33 | - | 16,226 |
06.06.25 19:49:27 | - | 16,228 |
06.06.25 19:49:13 | - | 16,226 |
06.06.25 19:48:56 | - | 16,228 |
06.06.25 19:45:36 | - | 16,226 |
06.06.25 19:45:33 | - | 16,228 |
06.06.25 19:45:28 | - | 16,226 |
06.06.25 19:45:23 | - | 16,228 |
06.06.25 19:45:14 | - | 16,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:11 | - | 16,228 |
06.06.25 19:45:06 | - | 16,226 |
06.06.25 19:45:03 | - | 16,228 |
06.06.25 19:44:26 | - | 16,226 |
06.06.25 19:44:23 | - | 16,228 |
06.06.25 19:44:04 | - | 16,226 |
06.06.25 19:44:01 | - | 16,228 |
06.06.25 19:43:56 | - | 16,226 |
06.06.25 19:43:52 | - | 16,228 |
06.06.25 19:43:45 | - | 16,226 |
06.06.25 19:43:41 | - | 16,224 |
06.06.25 19:43:33 | - | 16,226 |
06.06.25 19:43:16 | - | 16,224 |
06.06.25 19:43:09 | - | 16,226 |
06.06.25 19:43:06 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:49 | - | 16,228 |
06.06.25 19:42:46 | - | 16,230 |
06.06.25 19:42:41 | - | 16,234 |
06.06.25 19:42:38 | - | 16,238 |
06.06.25 19:42:36 | - | 16,238 |
06.06.25 19:42:31 | - | 16,236 |
06.06.25 19:42:29 | - | 16,238 |
06.06.25 19:41:09 | - | 16,236 |
06.06.25 19:41:05 | - | 16,234 |
06.06.25 19:41:00 | - | 16,232 |
06.06.25 19:40:57 | - | 16,234 |
06.06.25 19:40:41 | - | 16,236 |
06.06.25 19:40:32 | - | 16,234 |
06.06.25 19:40:26 | - | 16,232 |
06.06.25 19:40:16 | - | 16,230 |