TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:29:31 | - | 15,688 |
12.06.25 16:28:53 | - | 15,678 |
12.06.25 16:28:48 | - | 15,690 |
12.06.25 16:27:30 | - | 15,678 |
12.06.25 16:23:31 | - | 15,672 |
12.06.25 16:22:42 | - | 15,660 |
12.06.25 16:20:14 | - | 15,666 |
12.06.25 16:19:49 | - | 15,660 |
12.06.25 16:19:06 | - | 15,672 |
12.06.25 16:18:40 | - | 15,674 |
12.06.25 16:18:32 | - | 15,676 |
12.06.25 16:16:53 | - | 15,668 |
12.06.25 16:15:36 | - | 15,660 |
12.06.25 16:15:31 | - | 15,656 |
12.06.25 16:13:57 | - | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:11:11 | - | 15,632 |
12.06.25 16:07:53 | - | 15,624 |
12.06.25 16:06:31 | - | 15,616 |
12.06.25 16:06:02 | - | 15,624 |
12.06.25 16:05:36 | - | 15,640 |
12.06.25 16:03:40 | - | 15,632 |
12.06.25 16:03:01 | - | 15,632 |
12.06.25 16:02:36 | - | 15,626 |
12.06.25 15:59:26 | - | 15,676 |
12.06.25 15:59:26 | - | 15,672 |
12.06.25 15:59:18 | - | 15,674 |
12.06.25 15:59:15 | - | 15,676 |
12.06.25 15:59:12 | - | 15,672 |
12.06.25 15:59:09 | - | 15,676 |
12.06.25 15:59:07 | - | 15,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:59:03 | - | 15,676 |
12.06.25 15:59:01 | - | 15,676 |
12.06.25 15:58:51 | - | 15,676 |
12.06.25 15:58:49 | - | 15,676 |
12.06.25 15:58:38 | - | 15,674 |
12.06.25 15:58:32 | - | 15,676 |
12.06.25 15:58:31 | - | 15,676 |
12.06.25 15:58:26 | - | 15,678 |
12.06.25 15:58:20 | - | 15,676 |
12.06.25 15:58:15 | - | 15,676 |
12.06.25 15:58:07 | - | 15,676 |
12.06.25 15:58:05 | - | 15,672 |
12.06.25 15:57:54 | - | 15,674 |
12.06.25 15:57:52 | - | 15,672 |
12.06.25 15:57:45 | - | 15,674 |