3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:18:39 | - | 119,600 |
29.10.24 18:18:37 | - | 119,580 |
29.10.24 18:18:33 | - | 119,600 |
29.10.24 18:18:30 | - | 119,580 |
29.10.24 18:18:29 | - | 119,600 |
29.10.24 18:18:28 | - | 119,580 |
29.10.24 18:18:19 | - | 119,600 |
29.10.24 18:18:18 | - | 119,600 |
29.10.24 18:18:15 | - | 119,580 |
29.10.24 18:18:06 | - | 119,580 |
29.10.24 18:18:04 | - | 119,580 |
29.10.24 18:18:02 | - | 119,560 |
29.10.24 18:17:59 | - | 119,580 |
29.10.24 18:17:58 | - | 119,560 |
29.10.24 18:17:57 | - | 119,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:17:56 | - | 119,560 |
29.10.24 18:17:51 | - | 119,540 |
29.10.24 18:17:47 | - | 119,560 |
29.10.24 18:17:42 | - | 119,580 |
29.10.24 18:17:28 | - | 119,560 |
29.10.24 18:17:14 | - | 119,540 |
29.10.24 18:17:12 | - | 119,560 |
29.10.24 18:17:10 | - | 119,560 |
29.10.24 18:17:08 | - | 119,540 |
29.10.24 18:17:07 | - | 119,580 |
29.10.24 18:17:06 | - | 119,600 |
29.10.24 18:17:05 | - | 119,540 |
29.10.24 18:17:04 | - | 119,520 |
29.10.24 18:16:36 | - | 119,540 |
29.10.24 18:16:33 | - | 119,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:16:29 | - | 119,540 |
29.10.24 18:16:27 | - | 119,520 |
29.10.24 18:16:19 | - | 119,520 |
29.10.24 18:16:14 | - | 119,520 |
29.10.24 18:16:09 | - | 119,520 |
29.10.24 18:16:07 | - | 119,520 |
29.10.24 18:16:00 | - | 119,520 |
29.10.24 18:15:54 | - | 119,500 |
29.10.24 18:15:52 | - | 119,520 |
29.10.24 18:15:42 | - | 119,520 |
29.10.24 18:15:41 | - | 119,520 |
29.10.24 18:15:40 | - | 119,520 |
29.10.24 18:15:36 | - | 119,520 |
29.10.24 18:15:35 | - | 119,540 |
29.10.24 18:15:29 | - | 119,540 |