3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:44:24 | - | 119,460 |
29.10.24 18:44:15 | - | 119,480 |
29.10.24 18:43:45 | - | 119,480 |
29.10.24 18:43:33 | - | 119,500 |
29.10.24 18:43:28 | - | 119,480 |
29.10.24 18:43:18 | - | 119,480 |
29.10.24 18:43:15 | - | 119,460 |
29.10.24 18:43:09 | - | 119,480 |
29.10.24 18:43:06 | - | 119,480 |
29.10.24 18:43:00 | - | 119,520 |
29.10.24 18:42:54 | - | 119,520 |
29.10.24 18:42:44 | - | 119,520 |
29.10.24 18:42:41 | - | 119,520 |
29.10.24 18:42:40 | - | 119,500 |
29.10.24 18:42:37 | - | 119,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:42:30 | - | 119,500 |
29.10.24 18:42:24 | - | 119,520 |
29.10.24 18:42:12 | - | 119,540 |
29.10.24 18:42:11 | - | 119,520 |
29.10.24 18:42:10 | - | 119,520 |
29.10.24 18:41:39 | - | 119,500 |
29.10.24 18:41:34 | - | 119,520 |
29.10.24 18:41:14 | - | 119,500 |
29.10.24 18:41:13 | - | 119,480 |
29.10.24 18:41:11 | - | 119,500 |
29.10.24 18:41:08 | - | 119,480 |
29.10.24 18:41:07 | - | 119,500 |
29.10.24 18:41:05 | - | 119,500 |
29.10.24 18:41:03 | - | 119,480 |
29.10.24 18:41:01 | - | 119,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:40:59 | - | 119,480 |
29.10.24 18:40:55 | - | 119,500 |
29.10.24 18:40:54 | - | 119,480 |
29.10.24 18:40:46 | - | 119,500 |
29.10.24 18:39:42 | - | 119,480 |
29.10.24 18:39:40 | - | 119,480 |
29.10.24 18:39:38 | - | 119,500 |
29.10.24 18:39:37 | - | 119,460 |
29.10.24 18:39:36 | - | 119,480 |
29.10.24 18:39:34 | - | 119,480 |
29.10.24 18:39:30 | - | 119,480 |
29.10.24 18:39:29 | - | 119,480 |
29.10.24 18:39:23 | - | 119,480 |
29.10.24 18:39:22 | - | 119,480 |
29.10.24 18:39:09 | - | 119,460 |