3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:00:32 | - | 119,620 |
29.10.24 19:00:19 | - | 119,620 |
29.10.24 19:00:17 | - | 119,640 |
29.10.24 19:00:16 | - | 119,660 |
29.10.24 19:00:15 | - | 119,660 |
29.10.24 19:00:14 | - | 119,660 |
29.10.24 19:00:11 | - | 119,660 |
29.10.24 19:00:05 | - | 119,640 |
29.10.24 19:00:00 | - | 119,660 |
29.10.24 18:59:59 | - | 119,660 |
29.10.24 18:59:58 | - | 119,640 |
29.10.24 18:59:56 | - | 119,660 |
29.10.24 18:59:55 | - | 119,680 |
29.10.24 18:59:52 | - | 119,660 |
29.10.24 18:59:51 | - | 119,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:59:49 | - | 119,660 |
29.10.24 18:59:47 | - | 119,680 |
29.10.24 18:59:46 | - | 119,660 |
29.10.24 18:59:43 | - | 119,680 |
29.10.24 18:59:40 | - | 119,700 |
29.10.24 18:59:35 | - | 119,720 |
29.10.24 18:59:31 | - | 119,700 |
29.10.24 18:59:30 | - | 119,700 |
29.10.24 18:59:25 | - | 119,700 |
29.10.24 18:59:23 | - | 119,720 |
29.10.24 18:59:21 | - | 119,700 |
29.10.24 18:59:20 | - | 119,680 |
29.10.24 18:59:12 | - | 119,680 |
29.10.24 18:59:10 | - | 119,660 |
29.10.24 18:59:09 | - | 119,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:59:02 | - | 119,660 |
29.10.24 18:59:00 | - | 119,680 |
29.10.24 18:58:54 | - | 119,660 |
29.10.24 18:58:32 | - | 119,640 |
29.10.24 18:58:01 | - | 119,620 |
29.10.24 18:58:00 | - | 119,600 |
29.10.24 18:57:56 | - | 119,620 |
29.10.24 18:57:55 | - | 119,600 |
29.10.24 18:57:46 | - | 119,620 |
29.10.24 18:57:42 | - | 119,640 |
29.10.24 18:57:40 | - | 119,620 |
29.10.24 18:57:39 | - | 119,640 |
29.10.24 18:57:37 | - | 119,640 |
29.10.24 18:57:33 | - | 119,620 |
29.10.24 18:57:20 | - | 119,620 |