3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 168,5000 |
| 24.10.25 22:00:02 | 452,64 Tsd. | 168,5000 |
| 24.10.25 21:59:59 | 214 | 168,4500 |
| 24.10.25 21:59:59 | 300 | 168,4600 |
| 24.10.25 21:59:59 | 179 | 168,4700 |
| 24.10.25 21:59:59 | 173 | 168,4700 |
| 24.10.25 21:59:59 | 150 | 168,4700 |
| 24.10.25 21:59:59 | 216 | 168,4900 |
| 24.10.25 21:59:59 | 100 | 168,4900 |
| 24.10.25 21:59:59 | 100 | 168,4900 |
| 24.10.25 21:59:59 | 100 | 168,4900 |
| 24.10.25 21:59:59 | 100 | 168,4900 |
| 24.10.25 21:59:59 | 200 | 168,4900 |
| 24.10.25 21:59:59 | 100 | 168,4900 |
| 24.10.25 21:59:59 | 171 | 168,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 154 | 168,4900 |
| 24.10.25 21:59:59 | 200 | 168,4700 |
| 24.10.25 21:59:59 | 100 | 168,4700 |
| 24.10.25 21:59:59 | 100 | 168,4700 |
| 24.10.25 21:59:59 | 300 | 168,4700 |
| 24.10.25 21:59:59 | 204 | 168,4600 |
| 24.10.25 21:59:58 | 100 | 168,5000 |
| 24.10.25 21:59:58 | 100 | 168,4800 |
| 24.10.25 21:59:57 | 400 | 168,4500 |
| 24.10.25 21:59:55 | 100 | 168,4700 |
| 24.10.25 21:59:55 | 100 | 168,4650 |
| 24.10.25 21:59:55 | 100 | 168,4800 |
| 24.10.25 21:59:55 | 100 | 168,4900 |
| 24.10.25 21:59:55 | 100 | 168,5000 |
| 24.10.25 21:59:54 | 100 | 168,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 168,4600 |
| 24.10.25 21:59:54 | 100 | 168,4700 |
| 24.10.25 21:59:54 | 100 | 168,4700 |
| 24.10.25 21:59:54 | 100 | 168,4600 |
| 24.10.25 21:59:54 | 100 | 168,4600 |
| 24.10.25 21:59:54 | 100 | 168,4600 |
| 24.10.25 21:59:54 | 100 | 168,4600 |
| 24.10.25 21:59:54 | 100 | 168,4600 |
| 24.10.25 21:59:54 | 100 | 168,4500 |
| 24.10.25 21:59:54 | 100 | 168,4600 |
| 24.10.25 21:59:54 | 100 | 168,4500 |
| 24.10.25 21:59:54 | 122 | 168,4500 |
| 24.10.25 21:59:54 | 100 | 168,4600 |
| 24.10.25 21:59:54 | 100 | 168,4500 |
| 24.10.25 21:59:54 | 228 | 168,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login