3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:31 | 100 | 156,6900 |
16:56:31 | 100 | 156,6900 |
16:56:26 | 100 | 156,6900 |
16:56:26 | 100 | 156,6900 |
16:56:26 | 134 | 156,7166 |
16:56:21 | 100 | 156,6900 |
16:56:09 | 100 | 156,7250 |
16:55:43 | 100 | 156,7000 |
16:55:29 | 200 | 156,7300 |
16:55:28 | 100 | 156,7000 |
16:55:24 | 100 | 156,7350 |
16:55:20 | 100 | 156,7300 |
16:55:20 | 100 | 156,7100 |
16:55:17 | 101 | 156,7600 |
16:55:16 | 224 | 156,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:16 | 100 | 156,7300 |
16:55:16 | 100 | 156,7300 |
16:55:16 | 100 | 156,7400 |
16:55:16 | 100 | 156,7300 |
16:55:16 | 100 | 156,7600 |
16:55:12 | 100 | 156,7500 |
16:54:52 | 100 | 156,8000 |
16:54:52 | 100 | 156,7700 |
16:54:52 | 124 | 156,7700 |
16:54:40 | 100 | 156,7000 |
16:54:35 | 100 | 156,7250 |
16:53:34 | 100 | 156,7250 |
16:53:32 | 224 | 156,6700 |
16:53:32 | 350 | 156,6700 |
16:53:32 | 100 | 156,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:32 | 100 | 156,7100 |
16:53:32 | 224 | 156,7100 |
16:53:32 | 594 | 156,7100 |
16:53:32 | 100 | 156,7100 |
16:53:32 | 100 | 156,7100 |
16:53:31 | 134 | 156,6700 |
16:53:31 | 230 | 156,6700 |
16:53:29 | 500 | 156,6750 |
16:53:28 | 500 | 156,6300 |
16:53:28 | 200 | 156,6875 |
16:53:27 | 400 | 156,6750 |
16:53:27 | 100 | 156,7200 |
16:53:27 | 100 | 156,7200 |
16:53:27 | 100 | 156,7200 |
16:53:27 | 305 | 156,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login