3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:04 | 200 | 144,3500 |
| 19:50:38 | 100 | 144,3500 |
| 19:50:02 | 200 | 144,3550 |
| 19:50:01 | 100 | 144,3700 |
| 19:50:01 | 100 | 144,3800 |
| 19:50:01 | 200 | 144,3800 |
| 19:50:01 | 100 | 144,3800 |
| 19:50:01 | 100 | 144,3800 |
| 19:49:36 | 100 | 144,3200 |
| 19:49:28 | 200 | 144,3500 |
| 19:49:15 | 100 | 144,3500 |
| 19:49:15 | 100 | 144,3500 |
| 19:49:15 | 222 | 144,3800 |
| 19:49:12 | 200 | 144,3800 |
| 19:48:56 | 100 | 144,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:38 | 100 | 144,3400 |
| 19:48:38 | 100 | 144,3600 |
| 19:48:38 | 100 | 144,3400 |
| 19:48:38 | 100 | 144,3400 |
| 19:48:34 | 100 | 144,3600 |
| 19:48:34 | 100 | 144,3600 |
| 19:48:29 | 116 | 144,3800 |
| 19:48:29 | 100 | 144,3600 |
| 19:48:25 | 100 | 144,3400 |
| 19:48:25 | 100 | 144,3400 |
| 19:48:25 | 100 | 144,3300 |
| 19:48:20 | 100 | 144,3100 |
| 19:48:14 | 100 | 144,3100 |
| 19:48:13 | 200 | 144,2800 |
| 19:48:13 | 100 | 144,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:13 | 200 | 144,3050 |
| 19:48:13 | 100 | 144,3050 |
| 19:47:52 | 100 | 144,3050 |
| 19:47:36 | 100 | 144,2800 |
| 19:47:20 | 257 | 144,3000 |
| 19:47:20 | 200 | 144,2800 |
| 19:47:20 | 100 | 144,2800 |
| 19:46:57 | 100 | 144,2800 |
| 19:46:50 | 100 | 144,2800 |
| 19:46:49 | 241 | 144,3200 |
| 19:46:44 | 200 | 144,3400 |
| 19:46:44 | 100 | 144,3100 |
| 19:46:44 | 100 | 144,3100 |
| 19:46:44 | 100 | 144,3100 |
| 19:46:32 | 100 | 144,3550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login