3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:29 | 100 | 144,3300 |
| 19:57:10 | 100 | 144,3400 |
| 19:56:58 | 200 | 144,3600 |
| 19:56:25 | 100 | 144,3600 |
| 19:56:24 | 100 | 144,3600 |
| 19:56:24 | 100 | 144,3600 |
| 19:56:09 | 100 | 144,3600 |
| 19:56:00 | 100 | 144,3600 |
| 19:55:54 | 100 | 144,3600 |
| 19:55:54 | 100 | 144,3600 |
| 19:55:49 | 100 | 144,3800 |
| 19:55:37 | 100 | 144,3800 |
| 19:55:37 | 100 | 144,3800 |
| 19:55:37 | 100 | 144,3800 |
| 19:55:37 | 206 | 144,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:37 | 100 | 144,3600 |
| 19:55:33 | 100 | 144,3600 |
| 19:55:30 | 100 | 144,3600 |
| 19:55:19 | 445 | 144,3401 |
| 19:55:19 | 162 | 144,3600 |
| 19:55:19 | 100 | 144,3600 |
| 19:55:19 | 100 | 144,3600 |
| 19:55:13 | 100 | 144,3700 |
| 19:55:06 | 100 | 144,3550 |
| 19:55:06 | 100 | 144,3600 |
| 19:55:06 | 100 | 144,3600 |
| 19:55:06 | 100 | 144,3600 |
| 19:55:06 | 100 | 144,3600 |
| 19:55:06 | 100 | 144,3600 |
| 19:55:06 | 200 | 144,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:06 | 100 | 144,3500 |
| 19:55:06 | 100 | 144,3500 |
| 19:55:06 | 100 | 144,3500 |
| 19:55:03 | 270 | 144,3114 |
| 19:55:01 | 200 | 144,3300 |
| 19:55:01 | 100 | 144,3300 |
| 19:54:56 | 200 | 144,3350 |
| 19:54:26 | 100 | 144,3300 |
| 19:54:26 | 300 | 144,3300 |
| 19:54:26 | 100 | 144,3200 |
| 19:54:26 | 100 | 144,3200 |
| 19:54:23 | 100 | 144,3300 |
| 19:54:23 | 100 | 144,3300 |
| 19:54:23 | 100 | 144,3300 |
| 19:54:22 | 156 | 144,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login