3M Co
WKN 851745 | ISIN US88579Y1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:08 | 100 | 172,26 |
| 15:40:08 | 100 | 172,33 |
| 15:40:08 | 100 | 172,33 |
| 15:40:08 | 100 | 172,33 |
| 15:40:08 | 100 | 172,33 |
| 15:40:05 | 100 | 172,48 |
| 15:39:21 | 100 | 172,32 |
| 15:38:26 | 200 | 172,04 |
| 15:36:52 | 100 | 171,62 |
| 15:36:19 | 422 | 171,89 |
| 15:35:35 | 130 | 172,00 |
| 15:35:35 | 100 | 172,00 |
| 15:34:38 | 100 | 171,92 |
| 15:34:38 | 100 | 171,92 |
| 15:34:36 | 100 | 171,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:36 | 100 | 171,92 |
| 15:34:36 | 100 | 171,92 |
| 15:34:36 | 100 | 171,92 |
| 15:34:36 | 100 | 171,97 |
| 15:34:36 | 100 | 171,97 |
| 15:34:12 | 213 | 171,83 |
| 15:34:12 | 787 | 171,83 |
| 15:34:12 | 100 | 171,80 |
| 15:33:57 | 100 | 171,43 |
| 15:33:57 | 100 | 171,36 |
| 15:31:19 | 100 | 171,42 |
| 15:31:10 | 100 | 171,16 |
| 15:31:06 | 140 | 171,49 |
| 15:31:02 | 100 | 171,00 |
| 15:31:02 | 100 | 171,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:02 | 100 | 171,00 |
| 15:31:02 | 200 | 170,95 |
| 14.01.26 21:59:56 | 100 | 169,95 |
| 14.01.26 21:59:56 | 100 | 169,95 |
| 14.01.26 21:59:55 | 100 | 169,91 |
| 14.01.26 21:59:52 | 1,94 Tsd. | 169,94 |
| 14.01.26 21:59:52 | 906 | 169,94 |
| 14.01.26 21:59:52 | 100 | 169,93 |
| 14.01.26 21:59:49 | 100 | 169,95 |
| 14.01.26 21:59:47 | 100 | 169,89 |
| 14.01.26 21:59:47 | 100 | 169,91 |
| 14.01.26 21:59:46 | 100 | 169,90 |
| 14.01.26 21:59:46 | 100 | 169,90 |
| 14.01.26 21:59:46 | 100 | 169,90 |
| 14.01.26 21:59:46 | 100 | 169,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login