3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:33 | 0 | 135,440 |
03.10.25 21:48:55 | 0 | 134,620 |
03.10.25 19:05:55 | 0 | 135,920 |
03.10.25 16:24:04 | 26 | 135,100 |
03.10.25 13:51:17 | 14 | 135,320 |
03.10.25 11:26:34 | 10 | 135,320 |
03.10.25 07:33:12 | 0 | 135,560 |
02.10.25 21:44:23 | 0 | 135,320 |
02.10.25 15:38:39 | 7 | 135,000 |
02.10.25 07:44:12 | 0 | 132,800 |
01.10.25 21:50:15 | 0 | 132,980 |
01.10.25 08:37:14 | 100 | 131,000 |
01.10.25 07:37:18 | 0 | 131,060 |
30.09.25 16:44:38 | 15 | 129,820 |
30.09.25 10:52:28 | 5 | 130,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:38:52 | 0 | 131,140 |
29.09.25 21:56:12 | 0 | 131,320 |
29.09.25 21:49:40 | 0 | 131,380 |
29.09.25 07:50:20 | 0 | 130,180 |
26.09.25 21:32:38 | 0 | 130,420 |
26.09.25 18:35:57 | 38 | 130,400 |
26.09.25 15:50:35 | 35 | 132,040 |
26.09.25 11:59:26 | 13 | 130,900 |
26.09.25 07:42:50 | 0 | 130,800 |
25.09.25 21:47:25 | 7 | 130,700 |
25.09.25 21:32:16 | 0 | 130,860 |
25.09.25 07:36:50 | 0 | 131,540 |
24.09.25 21:33:51 | 0 | 131,760 |
24.09.25 12:33:27 | 3 | 132,140 |
24.09.25 09:08:46 | 20 | 132,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:35:51 | 0 | 132,340 |
23.09.25 21:36:03 | 0 | 132,080 |
23.09.25 13:20:41 | 66 | 130,420 |
23.09.25 10:15:43 | 1 | 130,520 |
23.09.25 07:33:57 | 0 | 130,260 |
22.09.25 17:21:20 | 30 | 131,400 |
22.09.25 16:25:08 | 40 | 131,460 |
22.09.25 08:37:21 | 130 | 132,460 |
22.09.25 07:51:18 | 0 | 133,020 |
19.09.25 07:38:19 | 0 | 131,720 |
18.09.25 13:50:47 | 90 | 132,000 |
18.09.25 07:32:42 | 0 | 131,700 |
17.09.25 16:14:01 | 30 | 131,700 |
17.09.25 07:35:20 | 0 | 131,500 |
16.09.25 13:38:05 | 50 | 132,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login