3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:34 | - | 123,780 |
| 15:01:20 | - | 123,820 |
| 15:01:18 | - | 123,800 |
| 15:01:09 | - | 123,820 |
| 15:01:07 | - | 123,780 |
| 15:01:06 | - | 123,760 |
| 15:01:05 | - | 123,780 |
| 15:00:35 | - | 123,760 |
| 15:00:20 | - | 123,740 |
| 14:58:57 | - | 123,720 |
| 14:58:40 | - | 123,740 |
| 14:58:37 | - | 123,720 |
| 14:58:19 | - | 123,760 |
| 14:56:18 | - | 123,920 |
| 14:54:18 | - | 123,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:13 | - | 123,820 |
| 14:54:11 | - | 123,880 |
| 14:54:10 | - | 123,820 |
| 14:53:13 | - | 123,720 |
| 14:49:06 | - | 123,760 |
| 14:47:49 | - | 123,720 |
| 14:45:49 | - | 123,760 |
| 14:42:39 | - | 123,720 |
| 14:41:49 | - | 123,680 |
| 14:41:24 | - | 123,740 |
| 14:40:35 | - | 123,780 |
| 14:39:48 | - | 123,740 |
| 14:39:46 | - | 123,700 |
| 14:39:45 | - | 123,820 |
| 14:39:45 | - | 123,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:36 | - | 123,820 |
| 14:38:47 | - | 123,820 |
| 14:38:46 | - | 123,820 |
| 14:37:52 | - | 123,820 |
| 14:37:52 | - | 123,820 |
| 14:37:48 | - | 123,860 |
| 14:37:47 | - | 123,860 |
| 14:37:36 | - | 123,820 |
| 14:37:34 | - | 123,780 |
| 14:37:00 | - | 123,840 |
| 14:36:55 | - | 123,800 |
| 14:36:26 | - | 123,840 |
| 14:36:22 | - | 123,800 |
| 14:36:04 | - | 123,840 |
| 14:36:03 | - | 123,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login