3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:59:50 | - | 125,060 |
20.06.25 22:58:07 | - | 124,920 |
20.06.25 22:57:21 | - | 124,960 |
20.06.25 22:54:14 | - | 124,920 |
20.06.25 22:53:35 | - | 124,960 |
20.06.25 22:53:20 | - | 124,980 |
20.06.25 22:53:05 | - | 124,960 |
20.06.25 22:45:52 | - | 124,980 |
20.06.25 22:44:05 | - | 124,960 |
20.06.25 22:40:07 | - | 124,920 |
20.06.25 22:40:03 | - | 124,960 |
20.06.25 22:38:50 | - | 124,920 |
20.06.25 22:32:58 | - | 124,960 |
20.06.25 22:31:35 | - | 124,940 |
20.06.25 22:30:58 | - | 124,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:30:48 | - | 124,940 |
20.06.25 22:30:35 | - | 124,900 |
20.06.25 22:29:46 | - | 124,940 |
20.06.25 22:29:27 | - | 124,900 |
20.06.25 22:27:58 | - | 124,880 |
20.06.25 22:27:45 | - | 124,840 |
20.06.25 22:27:22 | - | 124,880 |
20.06.25 22:27:10 | - | 124,900 |
20.06.25 22:25:35 | - | 124,880 |
20.06.25 22:23:35 | - | 124,840 |
20.06.25 22:22:37 | - | 124,800 |
20.06.25 22:22:05 | - | 124,840 |
20.06.25 22:20:40 | - | 124,880 |
20.06.25 22:20:20 | - | 124,840 |
20.06.25 22:20:03 | - | 124,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:18:22 | - | 124,860 |
20.06.25 22:17:50 | - | 124,880 |
20.06.25 22:17:35 | - | 124,860 |
20.06.25 22:16:50 | - | 124,880 |
20.06.25 22:15:50 | - | 124,920 |
20.06.25 22:15:07 | - | 124,880 |
20.06.25 22:14:50 | - | 124,860 |
20.06.25 22:13:47 | - | 124,820 |
20.06.25 22:13:10 | - | 124,780 |
20.06.25 22:12:37 | - | 124,820 |
20.06.25 22:11:46 | - | 124,860 |
20.06.25 22:11:22 | - | 124,880 |
20.06.25 22:10:00 | - | 124,840 |
20.06.25 22:09:54 | - | 124,880 |
20.06.25 22:09:13 | - | 124,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login