3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:50 | - | 130,520 |
30.05.25 22:59:00 | - | 130,240 |
30.05.25 22:55:48 | - | 130,180 |
30.05.25 22:55:05 | - | 130,120 |
30.05.25 22:51:27 | - | 130,180 |
30.05.25 22:49:28 | - | 130,120 |
30.05.25 22:45:33 | - | 130,180 |
30.05.25 22:34:42 | - | 130,220 |
30.05.25 22:29:12 | - | 130,240 |
30.05.25 22:25:42 | - | 130,180 |
30.05.25 22:23:33 | - | 130,220 |
30.05.25 22:21:36 | - | 130,280 |
30.05.25 22:20:16 | - | 130,220 |
30.05.25 22:19:07 | - | 130,280 |
30.05.25 22:19:01 | - | 130,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:18:08 | - | 130,280 |
30.05.25 22:17:49 | - | 130,240 |
30.05.25 22:17:31 | - | 130,280 |
30.05.25 22:17:16 | - | 130,240 |
30.05.25 22:16:46 | - | 130,280 |
30.05.25 22:16:27 | - | 130,240 |
30.05.25 22:15:16 | - | 130,280 |
30.05.25 22:15:09 | - | 130,320 |
30.05.25 22:14:24 | - | 130,280 |
30.05.25 22:13:54 | - | 130,240 |
30.05.25 22:12:42 | - | 130,280 |
30.05.25 22:12:27 | - | 130,240 |
30.05.25 22:11:54 | - | 130,280 |
30.05.25 22:11:41 | - | 130,240 |
30.05.25 22:11:02 | - | 130,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:47 | - | 130,300 |
30.05.25 22:09:54 | - | 130,260 |
30.05.25 22:09:50 | - | 130,220 |
30.05.25 22:08:54 | - | 130,200 |
30.05.25 22:08:26 | - | 130,220 |
30.05.25 22:08:08 | - | 130,180 |
30.05.25 22:08:04 | - | 130,140 |
30.05.25 22:07:01 | - | 130,180 |
30.05.25 22:06:46 | - | 130,200 |
30.05.25 22:06:29 | - | 130,160 |
30.05.25 22:06:01 | - | 130,120 |
30.05.25 22:05:37 | - | 130,060 |
30.05.25 22:05:16 | - | 130,100 |
30.05.25 22:04:58 | - | 130,120 |
30.05.25 22:04:49 | - | 130,160 |