3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:52 | 35 | 135,0000 |
09:16:37 | 25 | 134,9600 |
08:00:19 | 700 | 135,0000 |
03.10.25 19:49:56 | 0 | 135,0200 |
03.10.25 18:06:56 | 1 | 135,7200 |
03.10.25 16:30:22 | 100 | 135,0600 |
03.10.25 08:04:22 | 0 | 135,2000 |
02.10.25 21:49:50 | 0 | 135,1200 |
02.10.25 17:53:45 | 25 | 134,7400 |
02.10.25 15:34:23 | 10 | 134,1400 |
02.10.25 14:19:03 | 45 | 132,4800 |
02.10.25 08:09:40 | 0 | 132,2400 |
01.10.25 21:49:52 | 0 | 132,9000 |
01.10.25 17:49:33 | 120 | 133,0600 |
01.10.25 15:11:30 | 33 | 130,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:19:47 | 100 | 130,4200 |
01.10.25 08:03:50 | 0 | 130,8200 |
30.09.25 17:53:45 | 2 | 130,8400 |
30.09.25 08:05:39 | 0 | 130,8000 |
29.09.25 21:49:01 | 0 | 131,3800 |
29.09.25 16:19:41 | 100 | 130,3200 |
29.09.25 14:18:10 | 10 | 130,9200 |
29.09.25 08:35:23 | 10 | 129,9000 |
29.09.25 08:08:00 | 0 | 130,6000 |
26.09.25 21:47:24 | 0 | 130,3000 |
26.09.25 18:37:23 | 4 | 130,4000 |
26.09.25 15:53:55 | 29 | 132,0000 |
26.09.25 15:51:10 | 121 | 132,0000 |
26.09.25 09:44:16 | 20 | 130,7000 |
26.09.25 08:03:12 | 0 | 130,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:45:54 | 0 | 130,7000 |
25.09.25 16:29:26 | 30 | 130,9800 |
25.09.25 08:12:39 | 0 | 131,4200 |
24.09.25 17:41:42 | 4 | 132,2400 |
24.09.25 15:22:23 | 7 | 132,4800 |
24.09.25 10:54:06 | 121 | 132,3000 |
24.09.25 10:38:57 | 3,41 Tsd. | 132,0000 |
24.09.25 10:10:24 | 1,23 Tsd. | 132,0000 |
24.09.25 10:08:59 | 300 | 132,4400 |
24.09.25 08:02:46 | 0 | 132,1200 |
23.09.25 21:38:35 | 0 | 131,9800 |
23.09.25 08:06:24 | 0 | 130,1400 |
22.09.25 21:44:21 | 0 | 130,3800 |
22.09.25 20:58:10 | 360 | 130,9800 |
22.09.25 20:57:51 | 400 | 130,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login