3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:04 | 130 | 120,520 |
10:21:04 | 65 | 120,520 |
10:20:40 | 67 | 120,500 |
10:19:52 | 67 | 120,500 |
10:19:47 | 5 | 120,500 |
10:15:55 | 14 | 120,180 |
10:15:05 | 22 | 120,180 |
10:12:40 | 3 | 120,180 |
10:12:26 | 1 | 120,500 |
10:07:48 | 2 | 120,180 |
10:01:56 | 50 | 120,500 |
09:59:49 | 16 | 120,500 |
09:59:10 | 10 | 120,500 |
09:59:00 | 830 | 120,500 |
09:58:05 | 130 | 120,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:07 | 105 | 120,440 |
09:54:45 | 130 | 120,440 |
09:43:42 | 30 | 120,480 |
09:30:15 | 2 | 120,400 |
09:28:58 | 55 | 120,600 |
09:28:51 | 67 | 120,620 |
09:27:10 | 6 | 120,620 |
09:25:49 | 15 | 120,700 |
09:25:15 | 12 | 120,360 |
09:21:17 | 6 | 120,460 |
09:19:31 | 230 | 120,600 |
09:19:28 | 125 | 120,580 |
09:19:12 | 125 | 120,580 |
09:16:07 | 8 | 120,320 |
09:05:27 | 5 | 120,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:38 | 63 | 120,420 |
08:45:40 | 15 | 120,420 |
08:34:20 | 10 | 120,440 |
08:34:19 | 10 | 120,440 |
08:23:04 | 2 | 120,580 |
28.10.24 21:21:06 | 7 | 120,260 |
28.10.24 21:05:03 | 11 | 120,200 |
28.10.24 20:41:46 | 50 | 120,800 |
28.10.24 20:35:14 | 40 | 120,940 |
28.10.24 20:29:02 | 9 | 120,800 |
28.10.24 19:55:16 | 3 | 120,520 |
28.10.24 19:48:05 | 91 | 120,500 |
28.10.24 19:42:04 | 7 | 120,540 |
28.10.24 19:35:41 | 20 | 120,380 |
28.10.24 19:30:40 | 40 | 120,500 |