3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:23 | 140 | 136,100 |
15:40:43 | 400 | 135,480 |
15:40:30 | 69 | 135,360 |
15:38:56 | 11 | 136,520 |
15:37:15 | 24 | 136,200 |
15:36:49 | 100 | 135,320 |
15:36:32 | 4 | 134,560 |
15:35:52 | 100 | 134,420 |
15:33:45 | 25 | 131,380 |
15:33:42 | 6 | 132,060 |
15:33:25 | 10 | 133,000 |
15:32:26 | 200 | 134,900 |
15:30:06 | 62 | 135,760 |
15:25:25 | 45 | 135,460 |
15:24:48 | 44 | 134,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:01 | 13 | 134,340 |
15:18:36 | 55 | 134,060 |
15:02:40 | 111 | 134,960 |
14:42:34 | 20 | 135,300 |
14:31:03 | 8 | 135,300 |
14:29:50 | 74 | 135,920 |
14:29:50 | 110 | 135,920 |
14:29:29 | 110 | 135,900 |
14:20:40 | 45 | 135,240 |
14:19:45 | 110 | 135,440 |
14:17:54 | 3 | 135,460 |
14:15:41 | 25 | 135,680 |
14:09:29 | 300 | 136,700 |
14:09:29 | 300 | 136,700 |
14:07:13 | 110 | 136,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:01 | 6 | 136,600 |
13:54:29 | 2 | 136,660 |
13:54:29 | 50 | 136,500 |
13:49:37 | 20 | 136,500 |
13:45:50 | 10 | 136,480 |
13:41:51 | 100 | 136,000 |
13:40:02 | 50 | 136,000 |
13:27:19 | 16 | 135,920 |
13:21:36 | 50 | 135,300 |
13:15:45 | 10 | 135,080 |
13:10:05 | 15 | 136,640 |
13:08:44 | 40 | 136,400 |
13:08:44 | 10 | 136,360 |
13:08:02 | 98 | 136,200 |
13:07:29 | 77 | 136,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login