3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:17 | 60 | 108,980 |
12:00:56 | 30 | 109,360 |
11:59:10 | 3 | 109,840 |
11:53:56 | 84 | 109,820 |
11:37:03 | 4 | 109,760 |
11:29:05 | 6 | 109,340 |
11:26:06 | 50 | 108,780 |
11:09:29 | 17 | 108,780 |
10:58:28 | 79 | 108,760 |
10:56:18 | 10 | 108,980 |
10:51:41 | 20 | 108,980 |
10:49:00 | 90 | 109,420 |
10:40:24 | 25 | 109,640 |
10:35:32 | 5 | 108,780 |
10:35:08 | 110 | 109,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:38 | 90 | 109,080 |
10:29:58 | 56 | 109,680 |
10:20:41 | 15 | 109,980 |
10:14:37 | 1 | 109,460 |
10:07:37 | 16 | 109,980 |
10:06:13 | 20 | 109,980 |
10:00:39 | 2 | 109,980 |
09:57:43 | 90 | 109,760 |
09:57:23 | 1 | 109,820 |
09:53:14 | 30 | 109,760 |
09:52:51 | 3 | 108,960 |
09:52:16 | 1 | 109,720 |
09:47:04 | 10 | 109,380 |
09:46:55 | 20 | 109,780 |
09:45:26 | 130 | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:15 | 90 | 109,380 |
09:41:17 | 20 | 109,080 |
09:40:48 | 30 | 109,180 |
09:38:49 | 7 | 109,180 |
09:36:18 | 18 | 109,380 |
09:35:13 | 9 | 109,180 |
09:34:54 | 21 | 109,180 |
09:33:10 | 6 | 109,180 |
09:30:24 | 1 | 109,180 |
09:23:25 | 8 | 109,380 |
09:20:35 | 90 | 109,380 |
09:19:17 | 1 | 109,380 |
09:12:26 | 11 | 109,060 |
09:06:22 | 5 | 109,080 |
09:05:50 | 4 | 109,080 |