3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:43 | 50 | 125,800 |
09:55:20 | 20 | 125,900 |
09:37:31 | 2 | 125,560 |
09:37:16 | 146 | 124,700 |
09:30:10 | 1 | 124,620 |
09:29:58 | 80 | 125,920 |
09:28:46 | 80 | 124,880 |
09:28:37 | 120 | 124,800 |
09:18:39 | 3 | 124,620 |
09:18:39 | 3 | 124,620 |
09:08:54 | 10 | 126,060 |
08:28:43 | 21 | 125,560 |
08:21:32 | 3 | 125,560 |
08:20:54 | 1 | 126,020 |
08:16:47 | 4 | 125,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:58 | 4 | 125,360 |
08:00:07 | 4 | 125,980 |
07:53:20 | 19 | 126,080 |
07:52:53 | 3 | 126,040 |
07:50:23 | 4 | 126,040 |
08.05.25 21:41:18 | 12 | 126,560 |
08.05.25 21:34:00 | 4 | 126,760 |
08.05.25 20:54:35 | 1 | 126,620 |
08.05.25 20:46:32 | 4 | 126,560 |
08.05.25 20:30:38 | 20 | 126,360 |
08.05.25 20:20:22 | 26 | 126,500 |
08.05.25 20:05:22 | 3 | 126,100 |
08.05.25 19:53:22 | 99 | 126,440 |
08.05.25 19:38:11 | 3 | 126,460 |
08.05.25 19:30:02 | 480 | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:06:43 | 13 | 126,300 |
08.05.25 18:38:33 | 506 | 126,000 |
08.05.25 17:55:59 | 38 | 125,580 |
08.05.25 17:44:14 | 25 | 125,500 |
08.05.25 17:42:13 | 56 | 125,260 |
08.05.25 17:29:01 | 830 | 125,000 |
08.05.25 17:27:35 | 480 | 124,980 |
08.05.25 17:14:09 | 30 | 124,220 |
08.05.25 16:57:29 | 7 | 123,800 |
08.05.25 16:44:18 | 4 | 123,740 |
08.05.25 16:43:46 | 4 | 123,760 |
08.05.25 16:33:27 | 1 | 124,160 |
08.05.25 15:51:58 | 10 | 123,340 |
08.05.25 15:40:10 | 270 | 123,720 |
08.05.25 15:36:42 | 1 | 123,740 |