3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:06 | 20 | 129,920 |
16:39:43 | 2 | 130,000 |
16:32:22 | 8 | 130,060 |
16:25:19 | 249 | 130,180 |
16:01:27 | 3 | 130,320 |
16:00:17 | 3 | 130,020 |
16:00:01 | 1 | 130,520 |
15:47:29 | 60 | 130,180 |
15:46:33 | 1 | 130,460 |
15:46:04 | 12 | 130,160 |
15:36:27 | 2 | 130,420 |
15:31:28 | 2 | 130,000 |
15:30:28 | 13 | 129,500 |
15:28:43 | 79 | 129,080 |
15:04:05 | 50 | 129,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:27 | 1 | 129,080 |
14:56:34 | 21 | 129,100 |
14:36:28 | 10 | 128,660 |
14:35:55 | 50 | 128,700 |
14:00:55 | 70 | 129,380 |
13:29:59 | 120 | 129,080 |
13:22:52 | 5 | 128,640 |
13:12:15 | 120 | 128,920 |
13:09:42 | 50 | 128,280 |
12:59:57 | 120 | 128,540 |
12:35:06 | 30 | 127,980 |
12:31:18 | 70 | 127,700 |
12:31:12 | 120 | 127,840 |
12:26:12 | 12 | 127,800 |
12:15:18 | 6 | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:24 | 1 | 127,980 |
11:55:17 | 4 | 127,740 |
11:43:57 | 20 | 127,700 |
11:35:22 | 10 | 127,740 |
11:29:59 | 120 | 127,800 |
11:28:16 | 100 | 127,960 |
11:27:42 | 5 | 127,560 |
11:19:55 | 15 | 127,520 |
10:58:29 | 10 | 127,020 |
10:49:55 | 16 | 126,960 |
10:49:32 | 100 | 126,980 |
10:48:49 | 75 | 127,780 |
10:41:04 | 4 | 126,940 |
10:30:17 | 1 | 126,960 |
10:25:39 | 35 | 126,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login