3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:32:19 | 1 | 130,820 |
30.05.25 20:50:51 | 5 | 130,660 |
30.05.25 20:18:46 | 7 | 130,900 |
30.05.25 19:54:29 | 40 | 130,700 |
30.05.25 19:23:38 | 12 | 130,520 |
30.05.25 19:19:10 | 100 | 130,460 |
30.05.25 19:01:05 | 9 | 130,220 |
30.05.25 17:59:02 | 21 | 131,020 |
30.05.25 17:37:39 | 500 | 131,040 |
30.05.25 17:30:35 | 5 | 131,180 |
30.05.25 17:22:23 | 40 | 131,080 |
30.05.25 16:56:44 | 309 | 131,460 |
30.05.25 16:30:16 | 15 | 131,480 |
30.05.25 16:19:22 | 196 | 131,440 |
30.05.25 16:17:42 | 20 | 131,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:08:28 | 175 | 131,720 |
30.05.25 15:46:05 | 1 | 131,640 |
30.05.25 15:45:14 | 2 | 131,220 |
30.05.25 15:36:36 | 75 | 131,100 |
30.05.25 15:36:27 | 1 | 131,100 |
30.05.25 14:49:33 | 12 | 131,000 |
30.05.25 14:34:29 | 1 | 131,980 |
30.05.25 14:22:10 | 50 | 130,780 |
30.05.25 13:51:38 | 20 | 131,340 |
30.05.25 13:39:31 | 115 | 131,280 |
30.05.25 13:23:20 | 1 | 131,500 |
30.05.25 13:21:27 | 120 | 131,400 |
30.05.25 12:37:12 | 15 | 131,280 |
30.05.25 12:31:51 | 83 | 131,980 |
30.05.25 12:25:36 | 86 | 131,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:09:47 | 37 | 131,980 |
30.05.25 12:07:12 | 81 | 131,560 |
30.05.25 12:04:12 | 1 | 131,460 |
30.05.25 11:47:22 | 21 | 131,460 |
30.05.25 11:45:34 | 3 | 131,360 |
30.05.25 11:29:58 | 95 | 131,700 |
30.05.25 11:05:22 | 20 | 131,340 |
30.05.25 10:34:54 | 30 | 131,240 |
30.05.25 10:29:59 | 120 | 131,700 |
30.05.25 10:28:14 | 20 | 131,340 |
30.05.25 09:50:47 | 2 | 131,280 |
30.05.25 09:34:20 | 10 | 131,380 |
30.05.25 09:33:47 | 5 | 131,280 |
30.05.25 09:29:58 | 87 | 131,520 |
30.05.25 08:58:25 | 50 | 131,540 |