3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:58:37 | 15 | 90,210 |
02.05.24 21:58:03 | 30 | 90,250 |
02.05.24 21:53:22 | 23 | 90,330 |
02.05.24 21:51:14 | 100 | 90,200 |
02.05.24 21:44:26 | 10 | 90,320 |
02.05.24 21:33:59 | 111 | 90,460 |
02.05.24 21:28:46 | 35 | 90,580 |
02.05.24 21:22:19 | 70 | 90,740 |
02.05.24 20:59:03 | 15 | 90,640 |
02.05.24 20:49:08 | 20 | 90,650 |
02.05.24 20:44:38 | 10 | 90,550 |
02.05.24 20:37:04 | 10 | 90,390 |
02.05.24 20:27:29 | 12 | 90,310 |
02.05.24 20:19:51 | 133 | 90,240 |
02.05.24 20:19:33 | 73 | 90,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:19:04 | 12 | 90,400 |
02.05.24 20:11:44 | 4 | 90,720 |
02.05.24 20:07:51 | 15 | 90,770 |
02.05.24 20:04:16 | 100 | 90,770 |
02.05.24 19:50:02 | 10 | 90,760 |
02.05.24 19:49:36 | 5 | 90,760 |
02.05.24 19:46:51 | 100 | 90,690 |
02.05.24 19:42:43 | 6 | 90,720 |
02.05.24 19:39:47 | 3 | 90,650 |
02.05.24 19:22:49 | 20 | 90,590 |
02.05.24 19:22:05 | 14 | 90,520 |
02.05.24 19:19:08 | 5 | 90,550 |
02.05.24 19:14:52 | 50 | 90,640 |
02.05.24 19:07:22 | 11 | 90,770 |
02.05.24 19:07:17 | 3 | 90,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:01:42 | 18 | 90,720 |
02.05.24 19:00:28 | 5 | 90,730 |
02.05.24 18:57:12 | 2 | 90,540 |
02.05.24 18:55:28 | 2 | 90,590 |
02.05.24 18:55:12 | 20 | 90,710 |
02.05.24 18:51:29 | 4 | 90,750 |
02.05.24 18:42:21 | 34 | 90,720 |
02.05.24 18:40:51 | 30 | 90,500 |
02.05.24 18:35:41 | 16 | 90,430 |
02.05.24 18:30:44 | 52 | 90,430 |
02.05.24 18:30:25 | 2 | 90,590 |
02.05.24 18:28:44 | 100 | 90,640 |
02.05.24 18:28:15 | 14 | 90,580 |
02.05.24 18:26:39 | 70 | 90,520 |
02.05.24 18:17:26 | 10 | 90,790 |