3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:39:03 | - | 119,460 |
29.10.24 18:38:57 | - | 119,460 |
29.10.24 18:38:56 | - | 119,480 |
29.10.24 18:38:55 | - | 119,460 |
29.10.24 18:38:53 | - | 119,460 |
29.10.24 18:38:51 | - | 119,440 |
29.10.24 18:38:50 | - | 119,440 |
29.10.24 18:38:49 | - | 119,440 |
29.10.24 18:38:31 | - | 119,460 |
29.10.24 18:38:19 | - | 119,440 |
29.10.24 18:38:18 | - | 119,440 |
29.10.24 18:38:03 | - | 119,440 |
29.10.24 18:38:02 | - | 119,440 |
29.10.24 18:37:51 | - | 119,460 |
29.10.24 18:37:50 | - | 119,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:37:42 | - | 119,480 |
29.10.24 18:37:31 | - | 119,500 |
29.10.24 18:37:29 | - | 119,500 |
29.10.24 18:37:27 | - | 119,520 |
29.10.24 18:37:26 | - | 119,500 |
29.10.24 18:37:25 | - | 119,480 |
29.10.24 18:36:56 | - | 119,480 |
29.10.24 18:36:51 | - | 119,460 |
29.10.24 18:36:50 | - | 119,460 |
29.10.24 18:36:47 | - | 119,460 |
29.10.24 18:36:38 | - | 119,460 |
29.10.24 18:36:33 | - | 119,480 |
29.10.24 18:36:23 | - | 119,500 |
29.10.24 18:36:21 | - | 119,480 |
29.10.24 18:36:14 | - | 119,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:36:12 | - | 119,420 |
29.10.24 18:36:11 | - | 119,440 |
29.10.24 18:36:03 | - | 119,460 |
29.10.24 18:36:02 | - | 119,440 |
29.10.24 18:36:01 | - | 119,460 |
29.10.24 18:35:54 | - | 119,460 |
29.10.24 18:35:52 | - | 119,440 |
29.10.24 18:35:46 | - | 119,460 |
29.10.24 18:35:41 | - | 119,440 |
29.10.24 18:35:36 | - | 119,420 |
29.10.24 18:35:32 | - | 119,440 |
29.10.24 18:35:31 | - | 119,460 |
29.10.24 18:35:29 | - | 119,440 |
29.10.24 18:35:25 | - | 119,460 |
29.10.24 18:35:04 | - | 119,460 |