3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:57:46 | - | 119,620 |
29.10.24 18:57:42 | - | 119,640 |
29.10.24 18:57:40 | - | 119,620 |
29.10.24 18:57:39 | - | 119,640 |
29.10.24 18:57:37 | - | 119,640 |
29.10.24 18:57:33 | - | 119,620 |
29.10.24 18:57:20 | - | 119,620 |
29.10.24 18:57:17 | - | 119,600 |
29.10.24 18:57:11 | - | 119,580 |
29.10.24 18:57:09 | - | 119,600 |
29.10.24 18:57:02 | - | 119,600 |
29.10.24 18:56:54 | - | 119,580 |
29.10.24 18:56:38 | - | 119,560 |
29.10.24 18:56:07 | - | 119,580 |
29.10.24 18:55:48 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:55:22 | - | 119,580 |
29.10.24 18:55:17 | - | 119,580 |
29.10.24 18:55:13 | - | 119,580 |
29.10.24 18:55:07 | - | 119,560 |
29.10.24 18:55:02 | - | 119,580 |
29.10.24 18:55:01 | - | 119,580 |
29.10.24 18:54:36 | - | 119,580 |
29.10.24 18:54:23 | - | 119,560 |
29.10.24 18:54:22 | - | 119,540 |
29.10.24 18:54:21 | - | 119,540 |
29.10.24 18:54:16 | - | 119,560 |
29.10.24 18:54:10 | - | 119,560 |
29.10.24 18:54:07 | - | 119,560 |
29.10.24 18:54:06 | - | 119,540 |
29.10.24 18:53:57 | - | 119,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:53:50 | - | 119,540 |
29.10.24 18:53:48 | - | 119,560 |
29.10.24 18:53:29 | - | 119,540 |
29.10.24 18:53:27 | - | 119,520 |
29.10.24 18:53:23 | - | 119,500 |
29.10.24 18:53:22 | - | 119,500 |
29.10.24 18:53:19 | - | 119,500 |
29.10.24 18:52:46 | - | 119,520 |
29.10.24 18:52:43 | - | 119,520 |
29.10.24 18:52:39 | - | 119,520 |
29.10.24 18:52:32 | - | 119,500 |
29.10.24 18:52:16 | - | 119,500 |
29.10.24 18:52:15 | - | 119,480 |
29.10.24 18:51:55 | - | 119,480 |
29.10.24 18:51:51 | - | 119,460 |