3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:20 | - | 123,600 |
23.12.24 19:45:19 | - | 123,620 |
23.12.24 19:45:18 | - | 123,660 |
23.12.24 19:45:12 | - | 123,700 |
23.12.24 19:45:08 | - | 123,700 |
23.12.24 19:45:07 | - | 123,720 |
23.12.24 19:45:06 | - | 123,700 |
23.12.24 19:45:05 | - | 123,720 |
23.12.24 19:44:36 | - | 123,700 |
23.12.24 19:44:34 | - | 123,680 |
23.12.24 19:44:30 | - | 123,640 |
23.12.24 19:44:26 | - | 123,640 |
23.12.24 19:44:20 | - | 123,640 |
23.12.24 19:44:17 | - | 123,620 |
23.12.24 19:44:16 | - | 123,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:06 | - | 123,620 |
23.12.24 19:44:04 | - | 123,640 |
23.12.24 19:44:02 | - | 123,620 |
23.12.24 19:44:01 | - | 123,640 |
23.12.24 19:44:00 | - | 123,620 |
23.12.24 19:43:59 | - | 123,640 |
23.12.24 19:43:56 | - | 123,620 |
23.12.24 19:43:54 | - | 123,640 |
23.12.24 19:43:53 | - | 123,620 |
23.12.24 19:43:51 | - | 123,640 |
23.12.24 19:43:44 | - | 123,700 |
23.12.24 19:43:43 | - | 123,680 |
23.12.24 19:43:36 | - | 123,660 |
23.12.24 19:43:24 | - | 123,680 |
23.12.24 19:43:15 | - | 123,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:08 | - | 123,740 |
23.12.24 19:43:03 | - | 123,740 |
23.12.24 19:43:01 | - | 123,740 |
23.12.24 19:43:00 | - | 123,760 |
23.12.24 19:42:59 | - | 123,740 |
23.12.24 19:42:31 | - | 123,760 |
23.12.24 19:42:18 | - | 123,740 |
23.12.24 19:41:56 | - | 123,720 |
23.12.24 19:41:52 | - | 123,700 |
23.12.24 19:41:51 | - | 123,720 |
23.12.24 19:41:48 | - | 123,740 |
23.12.24 19:41:47 | - | 123,720 |
23.12.24 19:41:44 | - | 123,740 |
23.12.24 19:41:40 | - | 123,720 |
23.12.24 19:41:39 | - | 123,740 |