3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:35:36 | - | 119,420 |
29.10.24 18:35:32 | - | 119,440 |
29.10.24 18:35:31 | - | 119,460 |
29.10.24 18:35:29 | - | 119,440 |
29.10.24 18:35:25 | - | 119,460 |
29.10.24 18:35:04 | - | 119,460 |
29.10.24 18:35:03 | - | 119,440 |
29.10.24 18:34:51 | - | 119,480 |
29.10.24 18:34:44 | - | 119,480 |
29.10.24 18:34:40 | - | 119,480 |
29.10.24 18:34:38 | - | 119,480 |
29.10.24 18:34:36 | - | 119,480 |
29.10.24 18:34:35 | - | 119,460 |
29.10.24 18:34:33 | - | 119,460 |
29.10.24 18:34:32 | - | 119,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:34:31 | - | 119,460 |
29.10.24 18:34:30 | - | 119,480 |
29.10.24 18:34:29 | - | 119,460 |
29.10.24 18:34:23 | - | 119,460 |
29.10.24 18:34:22 | - | 119,440 |
29.10.24 18:34:18 | - | 119,460 |
29.10.24 18:34:11 | - | 119,480 |
29.10.24 18:34:04 | - | 119,500 |
29.10.24 18:34:02 | - | 119,480 |
29.10.24 18:34:01 | - | 119,500 |
29.10.24 18:33:58 | - | 119,480 |
29.10.24 18:33:58 | - | 119,500 |
29.10.24 18:33:56 | - | 119,480 |
29.10.24 18:33:52 | - | 119,480 |
29.10.24 18:33:50 | - | 119,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:33:49 | - | 119,460 |
29.10.24 18:33:33 | - | 119,460 |
29.10.24 18:33:32 | - | 119,480 |
29.10.24 18:33:30 | - | 119,460 |
29.10.24 18:33:26 | - | 119,480 |
29.10.24 18:33:23 | - | 119,460 |
29.10.24 18:33:22 | - | 119,480 |
29.10.24 18:33:20 | - | 119,460 |
29.10.24 18:33:16 | - | 119,480 |
29.10.24 18:33:15 | - | 119,460 |
29.10.24 18:33:10 | - | 119,500 |
29.10.24 18:33:07 | - | 119,480 |
29.10.24 18:32:53 | - | 119,500 |
29.10.24 18:32:52 | - | 119,480 |
29.10.24 18:32:49 | - | 119,460 |