3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:54:14 | - | 123,800 |
23.12.24 19:54:11 | - | 123,780 |
23.12.24 19:54:01 | - | 123,760 |
23.12.24 19:53:56 | - | 123,720 |
23.12.24 19:53:42 | - | 123,720 |
23.12.24 19:53:18 | - | 123,700 |
23.12.24 19:53:17 | - | 123,700 |
23.12.24 19:53:13 | - | 123,700 |
23.12.24 19:53:12 | - | 123,720 |
23.12.24 19:53:11 | - | 123,700 |
23.12.24 19:53:02 | - | 123,700 |
23.12.24 19:52:47 | - | 123,680 |
23.12.24 19:52:39 | - | 123,700 |
23.12.24 19:52:38 | - | 123,680 |
23.12.24 19:52:33 | - | 123,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:52:25 | - | 123,660 |
23.12.24 19:52:10 | - | 123,620 |
23.12.24 19:52:07 | - | 123,600 |
23.12.24 19:51:52 | - | 123,620 |
23.12.24 19:51:49 | - | 123,640 |
23.12.24 19:51:47 | - | 123,620 |
23.12.24 19:51:45 | - | 123,620 |
23.12.24 19:51:44 | - | 123,620 |
23.12.24 19:51:43 | - | 123,640 |
23.12.24 19:51:35 | - | 123,580 |
23.12.24 19:51:34 | - | 123,580 |
23.12.24 19:51:33 | - | 123,600 |
23.12.24 19:51:28 | - | 123,620 |
23.12.24 19:51:27 | - | 123,620 |
23.12.24 19:51:26 | - | 123,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:25 | - | 123,640 |
23.12.24 19:51:20 | - | 123,660 |
23.12.24 19:51:19 | - | 123,660 |
23.12.24 19:50:23 | - | 123,620 |
23.12.24 19:50:12 | - | 123,640 |
23.12.24 19:50:02 | - | 123,620 |
23.12.24 19:49:37 | - | 123,640 |
23.12.24 19:49:36 | - | 123,640 |
23.12.24 19:49:35 | - | 123,620 |
23.12.24 19:49:16 | - | 123,600 |
23.12.24 19:49:10 | - | 123,580 |
23.12.24 19:48:34 | - | 123,600 |
23.12.24 19:48:33 | - | 123,600 |
23.12.24 19:48:31 | - | 123,620 |
23.12.24 19:48:28 | - | 123,600 |