3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:47:54 | - | 119,440 |
29.10.24 18:47:53 | - | 119,460 |
29.10.24 18:47:51 | - | 119,480 |
29.10.24 18:47:37 | - | 119,460 |
29.10.24 18:47:36 | - | 119,480 |
29.10.24 18:47:35 | - | 119,500 |
29.10.24 18:47:34 | - | 119,480 |
29.10.24 18:47:32 | - | 119,460 |
29.10.24 18:47:30 | - | 119,480 |
29.10.24 18:47:28 | - | 119,500 |
29.10.24 18:47:08 | - | 119,480 |
29.10.24 18:47:06 | - | 119,460 |
29.10.24 18:47:03 | - | 119,480 |
29.10.24 18:47:01 | - | 119,500 |
29.10.24 18:46:49 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:46:35 | - | 119,480 |
29.10.24 18:46:24 | - | 119,500 |
29.10.24 18:46:23 | - | 119,520 |
29.10.24 18:46:22 | - | 119,500 |
29.10.24 18:46:21 | - | 119,520 |
29.10.24 18:46:12 | - | 119,500 |
29.10.24 18:46:09 | - | 119,500 |
29.10.24 18:46:01 | - | 119,500 |
29.10.24 18:46:00 | - | 119,480 |
29.10.24 18:45:57 | - | 119,460 |
29.10.24 18:45:56 | - | 119,460 |
29.10.24 18:45:47 | - | 119,440 |
29.10.24 18:45:46 | - | 119,460 |
29.10.24 18:45:45 | - | 119,440 |
29.10.24 18:45:42 | - | 119,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:45:41 | - | 119,440 |
29.10.24 18:45:36 | - | 119,460 |
29.10.24 18:45:35 | - | 119,480 |
29.10.24 18:45:28 | - | 119,460 |
29.10.24 18:45:27 | - | 119,440 |
29.10.24 18:45:24 | - | 119,460 |
29.10.24 18:45:23 | - | 119,480 |
29.10.24 18:45:05 | - | 119,460 |
29.10.24 18:45:03 | - | 119,460 |
29.10.24 18:44:59 | - | 119,460 |
29.10.24 18:44:56 | - | 119,460 |
29.10.24 18:44:51 | - | 119,460 |
29.10.24 18:44:50 | - | 119,440 |
29.10.24 18:44:49 | - | 119,460 |
29.10.24 18:44:43 | - | 119,440 |