3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:19:37 | - | 123,740 |
23.12.24 20:19:32 | - | 123,780 |
23.12.24 20:19:19 | - | 123,760 |
23.12.24 20:19:18 | - | 123,760 |
23.12.24 20:19:03 | - | 123,760 |
23.12.24 20:19:03 | - | 123,760 |
23.12.24 20:18:31 | - | 123,800 |
23.12.24 20:18:24 | - | 123,780 |
23.12.24 20:18:21 | - | 123,780 |
23.12.24 20:18:19 | - | 123,800 |
23.12.24 20:18:11 | - | 123,780 |
23.12.24 20:17:23 | - | 123,800 |
23.12.24 20:17:22 | - | 123,800 |
23.12.24 20:17:17 | - | 123,820 |
23.12.24 20:17:16 | - | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:12 | - | 123,820 |
23.12.24 20:17:06 | - | 123,800 |
23.12.24 20:17:01 | - | 123,820 |
23.12.24 20:16:31 | - | 123,800 |
23.12.24 20:16:26 | - | 123,820 |
23.12.24 20:16:24 | - | 123,800 |
23.12.24 20:16:23 | - | 123,820 |
23.12.24 20:16:16 | - | 123,840 |
23.12.24 20:16:14 | - | 123,840 |
23.12.24 20:16:04 | - | 123,860 |
23.12.24 20:15:41 | - | 123,840 |
23.12.24 20:15:37 | - | 123,860 |
23.12.24 20:15:27 | - | 123,840 |
23.12.24 20:15:24 | - | 123,860 |
23.12.24 20:15:17 | - | 123,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:08 | - | 123,780 |
23.12.24 20:15:06 | - | 123,800 |
23.12.24 20:15:02 | - | 123,780 |
23.12.24 20:14:41 | - | 123,780 |
23.12.24 20:14:40 | - | 123,780 |
23.12.24 20:14:24 | - | 123,780 |
23.12.24 20:14:20 | - | 123,760 |
23.12.24 20:14:12 | - | 123,780 |
23.12.24 20:14:07 | - | 123,760 |
23.12.24 20:14:05 | - | 123,780 |
23.12.24 20:14:03 | - | 123,760 |
23.12.24 20:14:02 | - | 123,780 |
23.12.24 20:13:56 | - | 123,760 |
23.12.24 20:13:16 | - | 123,780 |
23.12.24 20:13:10 | - | 123,800 |