3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:12:30 | - | 119,740 |
29.10.24 19:12:29 | - | 119,760 |
29.10.24 19:12:12 | - | 119,740 |
29.10.24 19:12:07 | - | 119,720 |
29.10.24 19:11:36 | - | 119,740 |
29.10.24 19:11:35 | - | 119,740 |
29.10.24 19:11:34 | - | 119,760 |
29.10.24 19:11:33 | - | 119,740 |
29.10.24 19:11:32 | - | 119,760 |
29.10.24 19:11:31 | - | 119,760 |
29.10.24 19:11:30 | - | 119,780 |
29.10.24 19:11:20 | - | 119,760 |
29.10.24 19:11:04 | - | 119,740 |
29.10.24 19:11:02 | - | 119,740 |
29.10.24 19:10:59 | - | 119,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:10:57 | - | 119,760 |
29.10.24 19:10:55 | - | 119,740 |
29.10.24 19:10:53 | - | 119,760 |
29.10.24 19:10:46 | - | 119,740 |
29.10.24 19:10:41 | - | 119,740 |
29.10.24 19:10:39 | - | 119,740 |
29.10.24 19:10:38 | - | 119,760 |
29.10.24 19:10:33 | - | 119,760 |
29.10.24 19:10:26 | - | 119,740 |
29.10.24 19:10:25 | - | 119,720 |
29.10.24 19:10:18 | - | 119,700 |
29.10.24 19:09:39 | - | 119,680 |
29.10.24 19:09:33 | - | 119,680 |
29.10.24 19:09:32 | - | 119,700 |
29.10.24 19:09:31 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:09:30 | - | 119,700 |
29.10.24 19:09:29 | - | 119,680 |
29.10.24 19:09:22 | - | 119,660 |
29.10.24 19:08:56 | - | 119,660 |
29.10.24 19:08:52 | - | 119,660 |
29.10.24 19:08:43 | - | 119,660 |
29.10.24 19:08:41 | - | 119,640 |
29.10.24 19:08:40 | - | 119,660 |
29.10.24 19:08:38 | - | 119,640 |
29.10.24 19:08:26 | - | 119,680 |
29.10.24 19:08:19 | - | 119,660 |
29.10.24 19:08:15 | - | 119,660 |
29.10.24 19:08:11 | - | 119,660 |
29.10.24 19:07:51 | - | 119,680 |
29.10.24 19:07:50 | - | 119,700 |