3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:46 | - | 123,640 |
23.12.24 20:31:39 | - | 123,660 |
23.12.24 20:31:38 | - | 123,640 |
23.12.24 20:31:37 | - | 123,640 |
23.12.24 20:31:12 | - | 123,620 |
23.12.24 20:31:02 | - | 123,620 |
23.12.24 20:30:49 | - | 123,620 |
23.12.24 20:30:37 | - | 123,640 |
23.12.24 20:30:33 | - | 123,620 |
23.12.24 20:30:30 | - | 123,640 |
23.12.24 20:30:22 | - | 123,620 |
23.12.24 20:30:12 | - | 123,640 |
23.12.24 20:30:11 | - | 123,640 |
23.12.24 20:30:10 | - | 123,660 |
23.12.24 20:30:09 | - | 123,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:08 | - | 123,640 |
23.12.24 20:30:06 | - | 123,660 |
23.12.24 20:29:51 | - | 123,620 |
23.12.24 20:29:39 | - | 123,640 |
23.12.24 20:29:38 | - | 123,640 |
23.12.24 20:29:37 | - | 123,660 |
23.12.24 20:29:27 | - | 123,680 |
23.12.24 20:29:25 | - | 123,660 |
23.12.24 20:29:03 | - | 123,620 |
23.12.24 20:29:00 | - | 123,640 |
23.12.24 20:28:42 | - | 123,620 |
23.12.24 20:27:50 | - | 123,620 |
23.12.24 20:27:44 | - | 123,640 |
23.12.24 20:27:39 | - | 123,620 |
23.12.24 20:27:14 | - | 123,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:13 | - | 123,660 |
23.12.24 20:27:12 | - | 123,660 |
23.12.24 20:27:09 | - | 123,680 |
23.12.24 20:27:08 | - | 123,660 |
23.12.24 20:27:06 | - | 123,660 |
23.12.24 20:27:05 | - | 123,680 |
23.12.24 20:27:01 | - | 123,680 |
23.12.24 20:26:42 | - | 123,700 |
23.12.24 20:26:35 | - | 123,680 |
23.12.24 20:26:33 | - | 123,680 |
23.12.24 20:26:12 | - | 123,660 |
23.12.24 20:26:11 | - | 123,660 |
23.12.24 20:25:52 | - | 123,660 |
23.12.24 20:25:51 | - | 123,640 |
23.12.24 20:25:28 | - | 123,660 |