3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:49 | - | 123,500 |
23.12.24 20:35:40 | - | 123,480 |
23.12.24 20:35:38 | - | 123,460 |
23.12.24 20:35:37 | - | 123,480 |
23.12.24 20:35:24 | - | 123,520 |
23.12.24 20:35:23 | - | 123,500 |
23.12.24 20:35:21 | - | 123,500 |
23.12.24 20:35:20 | - | 123,500 |
23.12.24 20:35:10 | - | 123,540 |
23.12.24 20:35:08 | - | 123,520 |
23.12.24 20:35:02 | - | 123,540 |
23.12.24 20:35:00 | - | 123,540 |
23.12.24 20:34:56 | - | 123,560 |
23.12.24 20:34:51 | - | 123,540 |
23.12.24 20:34:46 | - | 123,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:34:45 | - | 123,540 |
23.12.24 20:34:36 | - | 123,560 |
23.12.24 20:34:35 | - | 123,540 |
23.12.24 20:34:34 | - | 123,540 |
23.12.24 20:34:33 | - | 123,520 |
23.12.24 20:34:16 | - | 123,520 |
23.12.24 20:34:10 | - | 123,500 |
23.12.24 20:34:09 | - | 123,520 |
23.12.24 20:33:56 | - | 123,540 |
23.12.24 20:33:46 | - | 123,560 |
23.12.24 20:33:39 | - | 123,580 |
23.12.24 20:33:35 | - | 123,560 |
23.12.24 20:33:32 | - | 123,580 |
23.12.24 20:33:31 | - | 123,560 |
23.12.24 20:33:28 | - | 123,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:25 | - | 123,560 |
23.12.24 20:33:11 | - | 123,580 |
23.12.24 20:33:09 | - | 123,560 |
23.12.24 20:33:07 | - | 123,580 |
23.12.24 20:32:58 | - | 123,560 |
23.12.24 20:32:53 | - | 123,580 |
23.12.24 20:32:51 | - | 123,560 |
23.12.24 20:32:49 | - | 123,580 |
23.12.24 20:32:33 | - | 123,640 |
23.12.24 20:32:31 | - | 123,640 |
23.12.24 20:32:25 | - | 123,660 |
23.12.24 20:32:00 | - | 123,640 |
23.12.24 20:31:57 | - | 123,680 |
23.12.24 20:31:51 | - | 123,640 |
23.12.24 20:31:50 | - | 123,660 |