3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:29:15 | - | 119,580 |
29.10.24 18:29:14 | - | 119,560 |
29.10.24 18:27:53 | - | 119,580 |
29.10.24 18:27:50 | - | 119,560 |
29.10.24 18:27:49 | - | 119,560 |
29.10.24 18:27:43 | - | 119,560 |
29.10.24 18:27:41 | - | 119,560 |
29.10.24 18:27:40 | - | 119,560 |
29.10.24 18:27:38 | - | 119,560 |
29.10.24 18:27:28 | - | 119,560 |
29.10.24 18:27:08 | - | 119,520 |
29.10.24 18:27:07 | - | 119,540 |
29.10.24 18:27:04 | - | 119,540 |
29.10.24 18:27:03 | - | 119,520 |
29.10.24 18:27:02 | - | 119,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:26:55 | - | 119,600 |
29.10.24 18:26:54 | - | 119,580 |
29.10.24 18:26:45 | - | 119,600 |
29.10.24 18:26:40 | - | 119,580 |
29.10.24 18:26:22 | - | 119,600 |
29.10.24 18:26:18 | - | 119,580 |
29.10.24 18:26:16 | - | 119,600 |
29.10.24 18:26:12 | - | 119,580 |
29.10.24 18:26:05 | - | 119,600 |
29.10.24 18:26:03 | - | 119,580 |
29.10.24 18:26:02 | - | 119,600 |
29.10.24 18:25:57 | - | 119,620 |
29.10.24 18:25:55 | - | 119,600 |
29.10.24 18:25:53 | - | 119,620 |
29.10.24 18:25:47 | - | 119,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:25:45 | - | 119,640 |
29.10.24 18:25:39 | - | 119,620 |
29.10.24 18:25:34 | - | 119,640 |
29.10.24 18:25:32 | - | 119,660 |
29.10.24 18:25:30 | - | 119,660 |
29.10.24 18:25:22 | - | 119,660 |
29.10.24 18:25:20 | - | 119,660 |
29.10.24 18:25:19 | - | 119,640 |
29.10.24 18:25:18 | - | 119,680 |
29.10.24 18:25:09 | - | 119,700 |
29.10.24 18:25:06 | - | 119,700 |
29.10.24 18:25:02 | - | 119,720 |
29.10.24 18:25:01 | - | 119,700 |
29.10.24 18:24:52 | - | 119,680 |
29.10.24 18:24:49 | - | 119,680 |