3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:25 | - | 123,760 |
23.12.24 19:26:24 | - | 123,760 |
23.12.24 19:26:21 | - | 123,760 |
23.12.24 19:26:16 | - | 123,760 |
23.12.24 19:26:10 | - | 123,760 |
23.12.24 19:26:07 | - | 123,780 |
23.12.24 19:26:06 | - | 123,760 |
23.12.24 19:25:58 | - | 123,780 |
23.12.24 19:25:57 | - | 123,800 |
23.12.24 19:25:55 | - | 123,780 |
23.12.24 19:25:53 | - | 123,760 |
23.12.24 19:25:48 | - | 123,740 |
23.12.24 19:25:45 | - | 123,740 |
23.12.24 19:25:42 | - | 123,720 |
23.12.24 19:25:41 | - | 123,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:39 | - | 123,720 |
23.12.24 19:25:37 | - | 123,720 |
23.12.24 19:25:18 | - | 123,740 |
23.12.24 19:25:09 | - | 123,760 |
23.12.24 19:25:07 | - | 123,740 |
23.12.24 19:25:02 | - | 123,760 |
23.12.24 19:24:57 | - | 123,720 |
23.12.24 19:24:36 | - | 123,700 |
23.12.24 19:24:33 | - | 123,720 |
23.12.24 19:24:25 | - | 123,700 |
23.12.24 19:24:24 | - | 123,720 |
23.12.24 19:24:22 | - | 123,740 |
23.12.24 19:24:21 | - | 123,720 |
23.12.24 19:24:19 | - | 123,740 |
23.12.24 19:24:18 | - | 123,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:14 | - | 123,720 |
23.12.24 19:24:09 | - | 123,720 |
23.12.24 19:23:58 | - | 123,720 |
23.12.24 19:23:57 | - | 123,740 |
23.12.24 19:23:56 | - | 123,740 |
23.12.24 19:23:48 | - | 123,720 |
23.12.24 19:23:47 | - | 123,720 |
23.12.24 19:23:46 | - | 123,720 |
23.12.24 19:23:34 | - | 123,660 |
23.12.24 19:23:33 | - | 123,680 |
23.12.24 19:23:21 | - | 123,660 |
23.12.24 19:23:18 | - | 123,680 |
23.12.24 19:23:17 | - | 123,660 |
23.12.24 19:23:15 | - | 123,640 |
23.12.24 19:23:14 | - | 123,660 |