DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:25:46 | - | 28,880 |
23.12.24 08:25:45 | - | 28,850 |
23.12.24 08:22:32 | - | 28,880 |
23.12.24 08:22:29 | - | 28,870 |
23.12.24 08:20:23 | - | 28,880 |
23.12.24 08:20:07 | - | 28,870 |
23.12.24 08:19:48 | - | 28,880 |
23.12.24 08:19:22 | - | 28,870 |
23.12.24 08:18:01 | - | 28,880 |
23.12.24 08:17:35 | - | 28,890 |
23.12.24 08:17:32 | - | 28,880 |
23.12.24 08:16:52 | - | 28,890 |
23.12.24 08:16:38 | - | 28,880 |
23.12.24 08:10:22 | - | 28,890 |
23.12.24 08:08:55 | - | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:08:44 | - | 28,890 |
23.12.24 08:07:30 | - | 28,880 |
23.12.24 08:06:51 | - | 28,890 |
23.12.24 08:03:41 | - | 28,880 |
23.12.24 08:03:08 | - | 28,870 |
23.12.24 08:00:40 | - | 28,880 |
23.12.24 08:00:29 | - | 28,890 |
23.12.24 08:00:13 | - | 28,880 |
23.12.24 08:00:08 | - | 28,890 |
23.12.24 07:58:48 | - | 28,880 |
23.12.24 07:56:49 | - | 28,890 |
23.12.24 07:52:34 | - | 28,880 |
23.12.24 07:38:49 | - | 28,890 |
23.12.24 07:38:19 | - | 28,880 |
23.12.24 07:30:02 | - | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:03:46 | - | 28,900 |
20.12.24 22:00:13 | - | 28,890 |
20.12.24 22:00:06 | - | 28,860 |
20.12.24 21:59:51 | - | 28,870 |
20.12.24 21:50:23 | - | 28,860 |
20.12.24 21:47:53 | - | 28,870 |
20.12.24 21:46:22 | - | 28,880 |
20.12.24 21:45:04 | - | 28,870 |
20.12.24 21:42:36 | - | 28,860 |
20.12.24 21:36:03 | - | 28,870 |
20.12.24 21:33:28 | - | 28,860 |
20.12.24 21:32:22 | - | 28,870 |
20.12.24 21:31:23 | - | 28,890 |
20.12.24 21:31:21 | - | 28,900 |
20.12.24 21:31:15 | - | 28,890 |