DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:48 | 20 | 31,300 |
08:16:00 | 0 | 31,500 |
20.08.25 15:29:55 | 100 | 31,480 |
20.08.25 08:16:04 | 0 | 31,110 |
19.08.25 08:16:04 | 0 | 31,070 |
18.08.25 08:16:04 | 0 | 30,940 |
15.08.25 16:30:47 | 1 | 30,770 |
15.08.25 08:16:04 | 0 | 30,680 |
14.08.25 16:31:57 | 100 | 30,620 |
14.08.25 08:16:04 | 0 | 30,230 |
13.08.25 08:27:47 | 0 | 30,340 |
12.08.25 12:42:05 | 200 | 30,100 |
12.08.25 08:16:04 | 0 | 30,000 |
11.08.25 10:54:13 | 33 | 29,910 |
11.08.25 08:04:22 | 262 | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 18:16:48 | 160 | 29,500 |
08.08.25 15:30:01 | 45 | 29,590 |
08.08.25 15:24:04 | 15 | 29,580 |
08.08.25 08:00:24 | 70 | 30,000 |
07.08.25 19:33:20 | 155 | 29,810 |
07.08.25 19:32:18 | 300 | 29,810 |
07.08.25 19:22:50 | 80 | 29,790 |
07.08.25 18:27:57 | 20 | 29,810 |
07.08.25 11:49:49 | 330 | 30,220 |
07.08.25 11:45:27 | 100 | 30,220 |
07.08.25 08:46:22 | 10 | 31,190 |
07.08.25 08:16:04 | 0 | 31,040 |
06.08.25 15:55:38 | 650 | 31,340 |
06.08.25 08:04:04 | 1 | 31,370 |
05.08.25 08:16:04 | 0 | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 18:11:03 | 1 | 31,490 |
04.08.25 14:59:53 | 321 | 31,480 |
04.08.25 08:16:04 | 0 | 31,100 |
01.08.25 19:01:43 | 40 | 31,070 |
01.08.25 08:20:33 | 1,04 Tsd. | 31,310 |
01.08.25 08:16:04 | 0 | 31,310 |
31.07.25 08:16:04 | 0 | 31,830 |
30.07.25 08:16:04 | 0 | 31,630 |
29.07.25 08:01:07 | 218 | 31,110 |
28.07.25 14:18:21 | 93 | 31,600 |
28.07.25 08:16:05 | 0 | 31,870 |
25.07.25 18:35:56 | 79 | 31,610 |
25.07.25 18:26:20 | 55 | 31,610 |
25.07.25 08:16:04 | 0 | 31,810 |
24.07.25 18:20:59 | 13 | 32,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login