DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:44 | - | 30,310 |
| 18:34:41 | - | 30,320 |
| 18:34:39 | - | 30,310 |
| 18:34:10 | - | 30,300 |
| 18:34:09 | - | 30,310 |
| 18:34:00 | - | 30,300 |
| 18:33:53 | - | 30,310 |
| 18:33:52 | - | 30,310 |
| 18:33:38 | - | 30,320 |
| 18:33:02 | - | 30,310 |
| 18:32:39 | - | 30,310 |
| 18:32:31 | - | 30,310 |
| 18:32:23 | - | 30,310 |
| 18:32:12 | - | 30,320 |
| 18:31:15 | - | 30,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:07 | - | 30,300 |
| 18:31:07 | - | 30,290 |
| 18:30:57 | - | 30,290 |
| 18:30:54 | - | 30,300 |
| 18:30:45 | - | 30,290 |
| 18:30:11 | - | 30,290 |
| 18:29:57 | - | 30,280 |
| 18:29:08 | - | 30,290 |
| 18:28:45 | - | 30,300 |
| 18:28:42 | - | 30,310 |
| 18:28:28 | - | 30,310 |
| 18:28:24 | - | 30,310 |
| 18:27:59 | - | 30,320 |
| 18:27:32 | - | 30,320 |
| 18:27:28 | - | 30,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:12 | - | 30,320 |
| 18:27:08 | - | 30,310 |
| 18:27:01 | - | 30,320 |
| 18:26:58 | - | 30,330 |
| 18:26:55 | - | 30,340 |
| 18:26:52 | - | 30,330 |
| 18:26:33 | - | 30,340 |
| 18:26:33 | - | 30,330 |
| 18:26:32 | - | 30,340 |
| 18:26:32 | - | 30,290 |
| 18:26:31 | - | 30,300 |
| 18:26:30 | - | 30,290 |
| 18:26:28 | - | 30,330 |
| 18:26:24 | - | 30,340 |
| 18:26:20 | - | 30,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login