DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:49:58 | - | 34,140 |
28.03.25 22:49:54 | - | 34,150 |
28.03.25 22:49:33 | - | 34,140 |
28.03.25 22:47:05 | - | 34,150 |
28.03.25 21:23:49 | - | 34,140 |
28.03.25 21:23:46 | - | 34,130 |
28.03.25 21:20:54 | - | 34,120 |
28.03.25 21:19:41 | - | 34,110 |
28.03.25 21:19:35 | - | 34,140 |
28.03.25 21:17:34 | - | 34,120 |
28.03.25 21:12:01 | - | 34,130 |
28.03.25 21:11:59 | - | 34,120 |
28.03.25 21:11:45 | - | 34,130 |
28.03.25 21:08:36 | - | 34,120 |
28.03.25 21:05:35 | - | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:05:04 | - | 34,110 |
28.03.25 21:04:02 | - | 34,120 |
28.03.25 21:03:32 | - | 34,110 |
28.03.25 21:02:24 | - | 34,120 |
28.03.25 21:01:18 | - | 34,110 |
28.03.25 21:01:09 | - | 34,120 |
28.03.25 21:01:04 | - | 34,110 |
28.03.25 20:59:51 | - | 34,120 |
28.03.25 20:59:17 | - | 34,110 |
28.03.25 20:59:16 | - | 34,120 |
28.03.25 20:59:10 | - | 34,110 |
28.03.25 20:57:13 | - | 34,120 |
28.03.25 20:57:10 | - | 34,130 |
28.03.25 20:56:17 | - | 34,120 |
28.03.25 20:55:48 | - | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 20:55:14 | - | 34,120 |
28.03.25 20:55:04 | - | 34,130 |
28.03.25 20:55:02 | - | 34,120 |
28.03.25 20:54:54 | - | 34,130 |
28.03.25 20:50:26 | - | 34,120 |
28.03.25 20:50:23 | - | 34,130 |
28.03.25 20:50:14 | - | 34,120 |
28.03.25 20:49:52 | - | 34,130 |
28.03.25 20:49:34 | - | 34,120 |
28.03.25 20:49:25 | - | 34,130 |
28.03.25 20:49:21 | - | 34,120 |
28.03.25 20:49:17 | - | 34,130 |
28.03.25 20:49:11 | - | 34,120 |
28.03.25 20:49:01 | - | 34,130 |
28.03.25 20:47:42 | - | 34,120 |