DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:09 | 250 | 31,930 |
10:04:01 | 15 | 31,910 |
10:03:52 | 200 | 31,930 |
10:03:48 | 1 | 31,940 |
10:03:40 | 500 | 31,930 |
10:02:31 | 113 | 31,950 |
10:02:05 | 50 | 31,940 |
10:00:40 | 200 | 31,960 |
10:00:38 | 3 | 31,960 |
10:00:13 | 300 | 31,940 |
10:00:03 | 1 | 31,960 |
09:59:33 | 500 | 31,940 |
09:59:07 | 1 | 31,950 |
09:57:59 | 100 | 31,980 |
09:56:15 | 100 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:13 | 1 | 31,960 |
09:55:43 | 500 | 31,950 |
09:55:00 | 1,00 Tsd. | 31,950 |
09:54:54 | 14 | 31,950 |
09:54:46 | 250 | 31,950 |
09:53:23 | 300 | 31,950 |
09:53:13 | 3 | 31,950 |
09:53:03 | 2,50 Tsd. | 31,950 |
09:52:58 | 30 | 31,940 |
09:52:25 | 16 | 31,960 |
09:52:09 | 80 | 31,960 |
09:51:30 | 33 | 31,950 |
09:51:21 | 80 | 31,960 |
09:51:06 | 8 | 31,960 |
09:51:03 | 156 | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:58 | 8 | 31,950 |
09:50:57 | 1,00 Tsd. | 31,950 |
09:50:35 | 80 | 31,950 |
09:50:22 | 112 | 31,940 |
09:49:49 | 100 | 31,950 |
09:49:23 | 1,00 Tsd. | 31,940 |
09:49:20 | 2 | 31,940 |
09:49:04 | 2,50 Tsd. | 31,960 |
09:48:41 | 1,50 Tsd. | 31,960 |
09:48:32 | 1,50 Tsd. | 31,960 |
09:48:23 | 100 | 31,960 |
09:48:09 | 50 | 31,960 |
09:48:06 | 2 | 31,970 |
09:46:58 | 150 | 31,970 |
09:46:16 | 100 | 31,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login