DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:48 | 13 | 26,290 |
| 10:09:29 | 75 | 26,290 |
| 10:08:20 | 4 | 26,280 |
| 10:07:38 | 100 | 26,280 |
| 10:07:36 | 1 | 26,280 |
| 10:07:17 | 100 | 26,280 |
| 10:06:20 | 3 | 26,280 |
| 10:06:12 | 1,00 Tsd. | 26,280 |
| 10:06:11 | 100 | 26,280 |
| 10:05:51 | 200 | 26,280 |
| 10:05:22 | 15 | 26,290 |
| 10:04:38 | 358 | 26,290 |
| 10:04:17 | 200 | 26,290 |
| 10:04:15 | 500 | 26,300 |
| 10:02:07 | 45 | 26,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:56 | 200 | 26,300 |
| 10:00:36 | 100 | 26,300 |
| 10:00:33 | 400 | 26,300 |
| 10:00:18 | 28 | 26,310 |
| 09:59:52 | 189 | 26,330 |
| 09:59:42 | 600 | 26,320 |
| 09:59:16 | 110 | 26,330 |
| 09:58:58 | 2 | 26,330 |
| 09:58:27 | 400 | 26,330 |
| 09:58:25 | 500 | 26,330 |
| 09:57:33 | 2 | 26,340 |
| 09:55:28 | 2,30 Tsd. | 26,290 |
| 09:55:11 | 1,50 Tsd. | 26,290 |
| 09:54:30 | 50 | 26,280 |
| 09:54:18 | 60 | 26,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:49 | 200 | 26,270 |
| 09:53:23 | 1,13 Tsd. | 26,260 |
| 09:52:32 | 4 | 26,280 |
| 09:52:23 | 2,30 Tsd. | 26,280 |
| 09:50:36 | 200 | 26,300 |
| 09:49:27 | 20 | 26,300 |
| 09:49:17 | 200 | 26,300 |
| 09:48:22 | 286 | 26,290 |
| 09:48:21 | 2,30 Tsd. | 26,290 |
| 09:47:58 | 40 | 26,280 |
| 09:47:40 | 223 | 26,280 |
| 09:47:37 | 95 | 26,270 |
| 09:47:26 | 1,00 Tsd. | 26,270 |
| 09:47:20 | 30 | 26,280 |
| 09:46:39 | 200 | 26,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login