DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:37 | 100 | 26,190 |
| 11:51:53 | 200 | 26,170 |
| 11:51:41 | 300 | 26,170 |
| 11:51:36 | 48 | 26,170 |
| 11:50:08 | 500 | 26,170 |
| 11:49:59 | 1,00 Tsd. | 26,170 |
| 11:49:47 | 1 | 26,170 |
| 11:49:41 | 150 | 26,160 |
| 11:49:24 | 30 | 26,170 |
| 11:48:47 | 2 | 26,170 |
| 11:48:02 | 67 | 26,160 |
| 11:47:32 | 120 | 26,160 |
| 11:47:32 | 205 | 26,180 |
| 11:47:03 | 2,30 Tsd. | 26,170 |
| 11:44:01 | 482 | 26,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:33 | 40 | 26,180 |
| 11:42:09 | 22 | 26,190 |
| 11:41:26 | 200 | 26,200 |
| 11:41:14 | 1,00 Tsd. | 26,200 |
| 11:40:51 | 27 | 26,190 |
| 11:40:39 | 4 | 26,190 |
| 11:40:37 | 3 | 26,170 |
| 11:39:44 | 500 | 26,190 |
| 11:39:12 | 1,68 Tsd. | 26,190 |
| 11:38:42 | 1,30 Tsd. | 26,150 |
| 11:38:34 | 2,30 Tsd. | 26,150 |
| 11:38:07 | 7 | 26,150 |
| 11:37:20 | 9 | 26,140 |
| 11:37:16 | 50 | 26,150 |
| 11:36:52 | 10 | 26,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:36 | 61 | 26,130 |
| 11:35:36 | 819 | 26,130 |
| 11:33:53 | 333 | 26,130 |
| 11:33:53 | 473 | 26,130 |
| 11:33:53 | 31 | 26,130 |
| 11:33:52 | 67 | 26,130 |
| 11:33:50 | 17 | 26,130 |
| 11:33:50 | 59 | 26,130 |
| 11:33:50 | 5 | 26,130 |
| 11:33:50 | 178 | 26,130 |
| 11:33:49 | 13 | 26,130 |
| 11:33:49 | 47 | 26,130 |
| 11:33:34 | 30 | 26,140 |
| 11:33:30 | 220 | 26,130 |
| 11:32:16 | 45 | 26,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login