DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:27 | 24 | 30,900 |
11:28:26 | 3 | 30,910 |
11:28:09 | 140 | 30,920 |
11:28:03 | 17 | 30,920 |
11:27:12 | 100 | 30,920 |
11:26:56 | 75 | 30,910 |
11:26:36 | 20 | 30,920 |
11:25:31 | 3 | 30,910 |
11:25:02 | 353 | 30,920 |
11:24:42 | 1 | 30,920 |
11:21:09 | 20 | 30,930 |
11:19:35 | 17 | 30,940 |
11:18:41 | 300 | 30,950 |
11:17:02 | 44 | 30,930 |
11:16:53 | 1 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:52 | 245 | 30,940 |
11:15:52 | 137 | 30,920 |
11:15:31 | 115 | 30,910 |
11:13:51 | 20 | 30,900 |
11:12:38 | 50 | 30,870 |
11:11:58 | 400 | 30,870 |
11:11:28 | 1 | 30,870 |
11:11:14 | 7 | 30,870 |
11:10:45 | 34 | 30,870 |
11:10:38 | 1 | 30,880 |
11:09:59 | 150 | 30,880 |
11:09:28 | 7 | 30,870 |
11:08:53 | 400 | 30,880 |
11:06:40 | 206 | 30,880 |
11:06:35 | 65 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:32 | 3 | 30,880 |
11:05:39 | 30 | 30,880 |
11:05:22 | 500 | 30,880 |
11:04:52 | 200 | 30,870 |
11:04:32 | 250 | 30,880 |
11:04:31 | 125 | 30,880 |
11:04:27 | 30 | 30,880 |
11:03:54 | 10 | 30,880 |
11:03:54 | 10 | 30,880 |
11:03:28 | 1,26 Tsd. | 30,880 |
11:03:20 | 2,50 Tsd. | 30,880 |
11:01:02 | 10 | 30,870 |
10:59:44 | 650 | 30,870 |
10:59:25 | 20 | 30,880 |
10:58:14 | 170 | 30,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login