DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:24 | 30 | 26,640 |
| 14:11:03 | 90 | 26,630 |
| 14:10:06 | 1,20 Tsd. | 26,640 |
| 14:07:00 | 800 | 26,640 |
| 14:06:25 | 100 | 26,640 |
| 14:06:04 | 195 | 26,650 |
| 14:05:12 | 9,10 Tsd. | 26,640 |
| 14:05:04 | 900 | 26,640 |
| 14:03:31 | 800 | 26,640 |
| 14:02:22 | 54 | 26,630 |
| 14:01:24 | 3,80 Tsd. | 26,630 |
| 14:01:11 | 2,30 Tsd. | 26,630 |
| 14:00:30 | 800 | 26,600 |
| 14:00:08 | 1 | 26,620 |
| 13:59:48 | 468 | 26,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:36 | 21 | 26,630 |
| 13:59:06 | 117 | 26,630 |
| 13:58:32 | 107 | 26,610 |
| 13:58:08 | 341 | 26,620 |
| 13:57:22 | 20 | 26,620 |
| 13:56:33 | 500 | 26,610 |
| 13:55:57 | 15,14 Tsd. | 26,630 |
| 13:55:45 | 800 | 26,630 |
| 13:54:39 | 231 | 26,620 |
| 13:54:10 | 800 | 26,610 |
| 13:53:54 | 5 | 26,610 |
| 13:52:53 | 500 | 26,610 |
| 13:52:37 | 18 | 26,600 |
| 13:52:33 | 4 | 26,600 |
| 13:52:30 | 200 | 26,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:21 | 15 | 26,610 |
| 13:51:28 | 20 | 26,600 |
| 13:49:55 | 200 | 26,580 |
| 13:49:31 | 800 | 26,610 |
| 13:49:01 | 50 | 26,590 |
| 13:48:07 | 1 | 26,610 |
| 13:46:26 | 800 | 26,630 |
| 13:46:08 | 1,69 Tsd. | 26,630 |
| 13:45:27 | 2,30 Tsd. | 26,630 |
| 13:43:58 | 100 | 26,630 |
| 13:42:55 | 500 | 26,620 |
| 13:42:54 | 3 | 26,620 |
| 13:42:39 | 800 | 26,620 |
| 13:42:27 | 250 | 26,620 |
| 13:42:01 | 100 | 26,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login