DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:43 | 0 | 31,220 |
09:31:46 | 0 | 31,320 |
08:10:09 | 0 | 31,530 |
20.08.25 19:31:44 | 0 | 31,450 |
20.08.25 18:03:14 | 100 | 31,490 |
20.08.25 17:50:18 | 100 | 31,640 |
20.08.25 16:31:45 | 0 | 31,460 |
20.08.25 12:31:45 | 0 | 31,500 |
20.08.25 09:31:20 | 0 | 31,400 |
20.08.25 08:16:42 | 200 | 31,140 |
20.08.25 08:10:10 | 0 | 31,230 |
19.08.25 19:31:44 | 0 | 31,130 |
19.08.25 16:31:45 | 0 | 31,260 |
19.08.25 12:31:17 | 0 | 31,110 |
19.08.25 10:00:57 | 200 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 09:31:46 | 0 | 30,980 |
19.08.25 08:10:09 | 0 | 31,100 |
18.08.25 19:31:43 | 0 | 30,930 |
18.08.25 16:31:45 | 0 | 30,960 |
18.08.25 16:22:05 | 30 | 30,980 |
18.08.25 12:31:45 | 0 | 30,800 |
18.08.25 11:27:25 | 50 | 30,940 |
18.08.25 09:33:35 | 250 | 30,610 |
18.08.25 09:31:44 | 0 | 30,610 |
18.08.25 09:11:37 | 4,00 Tsd. | 30,750 |
18.08.25 08:03:49 | 10 | 30,940 |
15.08.25 19:31:44 | 0 | 30,820 |
15.08.25 16:31:45 | 0 | 30,760 |
15.08.25 12:31:43 | 0 | 30,760 |
15.08.25 09:31:47 | 0 | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 08:07:58 | 2 | 30,740 |
14.08.25 19:31:17 | 0 | 30,640 |
14.08.25 16:31:44 | 0 | 30,610 |
14.08.25 12:31:43 | 0 | 30,470 |
14.08.25 09:31:45 | 0 | 30,290 |
14.08.25 09:04:02 | 100 | 30,250 |
14.08.25 08:10:11 | 0 | 30,270 |
13.08.25 16:31:45 | 0 | 30,250 |
13.08.25 12:31:45 | 0 | 30,270 |
13.08.25 11:46:31 | 500 | 30,270 |
13.08.25 09:31:46 | 0 | 30,360 |
13.08.25 08:10:08 | 0 | 30,350 |
12.08.25 19:31:17 | 0 | 30,250 |
12.08.25 16:31:45 | 0 | 30,100 |
12.08.25 12:31:18 | 0 | 30,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login