DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:12 | 0 | 29,020 |
| 16:30:21 | 0 | 29,120 |
| 14:00:03 | 700 | 29,080 |
| 13:37:29 | 178 | 29,080 |
| 12:30:23 | 0 | 29,070 |
| 09:30:22 | 0 | 29,030 |
| 08:13:10 | 0 | 29,050 |
| 24.08.26 19:30:13 | 0 | 29,020 |
| 24.08.26 16:30:15 | 0 | 29,120 |
| 24.08.26 15:27:07 | 200 | 29,100 |
| 24.08.26 12:30:15 | 0 | 29,210 |
| 24.08.26 12:13:00 | 30 | 29,230 |
| 24.08.26 09:30:23 | 0 | 29,090 |
| 24.08.26 08:13:18 | 0 | 28,890 |
| 21.08.26 19:30:13 | 0 | 28,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.08.26 16:30:18 | 0 | 29,010 |
| 21.08.26 12:30:18 | 0 | 28,800 |
| 21.08.26 09:30:25 | 0 | 28,770 |
| 21.08.26 08:01:33 | 87 | 28,750 |
| 20.08.26 19:30:12 | 0 | 28,690 |
| 20.08.26 16:30:14 | 0 | 28,820 |
| 20.08.26 12:30:15 | 0 | 28,850 |
| 20.08.26 11:37:03 | 1,20 Tsd. | 28,870 |
| 20.08.26 09:30:29 | 0 | 29,010 |
| 20.08.26 08:01:20 | 100 | 29,100 |
| 19.08.26 19:30:12 | 0 | 29,090 |
| 19.08.26 17:26:30 | 10 | 29,240 |
| 19.08.26 16:30:27 | 0 | 29,120 |
| 19.08.26 12:30:24 | 0 | 28,890 |
| 19.08.26 11:47:31 | 30 | 28,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.08.26 10:16:15 | 40 | 28,930 |
| 19.08.26 09:30:18 | 0 | 29,140 |
| 19.08.26 08:13:17 | 0 | 28,660 |
| 18.08.26 19:30:12 | 0 | 28,780 |
| 18.08.26 18:56:53 | 300 | 28,850 |
| 18.08.26 16:30:19 | 0 | 28,860 |
| 18.08.26 13:35:50 | 50 | 28,880 |
| 18.08.26 12:30:14 | 0 | 28,850 |
| 18.08.26 09:30:20 | 0 | 28,670 |
| 18.08.26 08:02:39 | 20 | 28,400 |
| 17.08.26 19:30:14 | 0 | 28,320 |
| 17.08.26 16:30:16 | 0 | 28,470 |
| 17.08.26 13:32:04 | 175 | 28,520 |
| 17.08.26 13:04:29 | 200 | 28,430 |
| 17.08.26 12:30:32 | 0 | 28,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login