DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:04 | 0 | 31,350 |
15:15:10 | 0 | 31,330 |
15:10:06 | 0 | 31,340 |
15:05:03 | 0 | 31,350 |
15:01:35 | 440 | 31,310 |
15:00:13 | 0 | 31,330 |
14:58:10 | 160 | 31,290 |
14:55:04 | 0 | 31,290 |
14:54:20 | 398 | 31,290 |
14:50:03 | 0 | 31,290 |
14:45:07 | 0 | 31,310 |
14:40:06 | 0 | 31,290 |
14:35:08 | 0 | 31,270 |
14:34:12 | 250 | 31,270 |
14:30:10 | 0 | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:06 | 0 | 31,270 |
14:20:05 | 0 | 31,260 |
14:10:07 | 0 | 31,250 |
14:07:48 | 297 | 31,250 |
14:05:03 | 0 | 31,250 |
14:00:09 | 0 | 31,250 |
13:55:53 | 47 | 31,230 |
13:55:04 | 0 | 31,240 |
13:50:04 | 0 | 31,210 |
13:45:08 | 0 | 31,240 |
13:40:06 | 0 | 31,230 |
13:35:10 | 0 | 31,250 |
13:30:19 | 0 | 31,250 |
13:25:05 | 0 | 31,280 |
13:20:03 | 0 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:06 | 0 | 31,300 |
13:10:03 | 0 | 31,280 |
13:05:14 | 0 | 31,310 |
12:50:03 | 0 | 31,250 |
12:45:06 | 0 | 31,250 |
12:40:02 | 0 | 31,240 |
12:35:05 | 0 | 31,220 |
12:30:09 | 0 | 31,250 |
12:25:26 | 1,00 Tsd. | 31,240 |
12:25:04 | 0 | 31,250 |
12:24:52 | 1,60 Tsd. | 31,240 |
12:22:36 | 500 | 31,250 |
12:20:03 | 0 | 31,260 |
12:15:19 | 736 | 31,260 |
12:15:10 | 0 | 31,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login