DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:05 | 0 | 27,770 |
| 14:31:10 | 0 | 27,750 |
| 14:25:06 | 0 | 27,740 |
| 14:20:04 | 0 | 27,780 |
| 14:16:14 | 0 | 27,780 |
| 14:10:04 | 0 | 27,750 |
| 14:05:07 | 0 | 27,780 |
| 14:03:05 | 680 | 27,770 |
| 14:01:14 | 0 | 27,770 |
| 13:55:04 | 0 | 27,790 |
| 13:52:14 | 535 | 27,790 |
| 13:52:10 | 500 | 27,790 |
| 13:50:04 | 0 | 27,800 |
| 13:46:13 | 0 | 27,820 |
| 13:40:04 | 0 | 27,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:54 | 0 | 27,800 |
| 13:35:18 | 0 | 27,800 |
| 13:25:05 | 0 | 27,830 |
| 13:20:02 | 0 | 27,830 |
| 13:16:11 | 0 | 27,810 |
| 13:10:05 | 0 | 27,780 |
| 13:05:05 | 0 | 27,740 |
| 13:01:12 | 0 | 27,720 |
| 12:57:56 | 245 | 27,740 |
| 12:56:37 | 45 | 27,740 |
| 12:55:02 | 0 | 27,740 |
| 12:50:02 | 0 | 27,760 |
| 12:46:05 | 0 | 27,770 |
| 12:40:03 | 0 | 27,760 |
| 12:37:26 | 1,71 Tsd. | 27,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:05 | 0 | 27,790 |
| 12:31:05 | 0 | 27,790 |
| 12:28:49 | 93 | 27,800 |
| 12:27:50 | 1,06 Tsd. | 27,800 |
| 12:25:03 | 0 | 27,780 |
| 12:23:26 | 1,35 Tsd. | 27,780 |
| 12:20:10 | 20 | 27,810 |
| 12:20:05 | 0 | 27,810 |
| 12:17:16 | 1,00 Tsd. | 27,800 |
| 12:16:10 | 0 | 27,810 |
| 12:10:16 | 500 | 27,810 |
| 12:10:07 | 0 | 27,810 |
| 12:05:06 | 0 | 27,810 |
| 12:01:15 | 0 | 27,850 |
| 11:55:04 | 0 | 27,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login