DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:09 | 0 | 34,530 |
10.03.25 17:27:00 | 0 | 34,480 |
10.03.25 11:10:57 | 579 | 34,020 |
10.03.25 09:12:57 | 10 | 33,780 |
10.03.25 08:00:35 | 0 | 34,350 |
07.03.25 18:48:11 | 55 | 34,050 |
07.03.25 18:14:52 | 290 | 34,050 |
07.03.25 17:27:12 | 0 | 33,850 |
07.03.25 13:28:41 | 19 | 33,390 |
07.03.25 11:51:25 | 100 | 33,390 |
07.03.25 08:00:56 | 50 | 32,960 |
07.03.25 08:00:35 | 0 | 32,910 |
06.03.25 17:55:01 | 100 | 33,050 |
06.03.25 17:29:55 | 1,00 Tsd. | 33,080 |
06.03.25 17:25:56 | 0 | 33,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 13:28:58 | 6 | 33,230 |
06.03.25 13:18:34 | 16 | 33,330 |
06.03.25 13:02:16 | 300 | 33,340 |
06.03.25 13:00:57 | 121 | 33,350 |
06.03.25 12:00:52 | 30 | 33,120 |
06.03.25 09:38:59 | 150 | 32,780 |
06.03.25 08:00:34 | 0 | 34,260 |
05.03.25 21:48:20 | 60 | 34,370 |
05.03.25 19:45:49 | 100 | 34,040 |
05.03.25 19:28:25 | 50 | 34,100 |
05.03.25 17:25:20 | 0 | 34,070 |
05.03.25 12:08:51 | 14 | 34,320 |
05.03.25 10:42:27 | 13 | 34,430 |
05.03.25 10:42:23 | 1 | 34,420 |
05.03.25 09:02:47 | 2,30 Tsd. | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 08:00:24 | 420 | 35,420 |
04.03.25 21:02:41 | 30 | 35,370 |
04.03.25 19:31:10 | 2 | 35,300 |
04.03.25 18:50:53 | 11 | 35,180 |
04.03.25 17:25:30 | 0 | 35,350 |
04.03.25 16:40:04 | 50 | 35,420 |
04.03.25 15:26:21 | 50 | 35,570 |
04.03.25 13:25:50 | 100 | 35,520 |
04.03.25 08:00:12 | 0 | 35,750 |
03.03.25 21:54:59 | 1,00 Tsd. | 35,700 |
03.03.25 19:25:04 | 150 | 35,840 |
03.03.25 17:25:25 | 0 | 35,830 |
03.03.25 13:03:32 | 121 | 35,110 |
03.03.25 11:03:58 | 92 | 35,060 |
03.03.25 10:14:20 | 65 | 34,860 |