DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:49 | 180 | 31,3200 |
15:01:45 | 89 | 31,3100 |
14:21:47 | 55 | 31,2600 |
13:49:53 | 100 | 31,2000 |
12:45:27 | 500 | 31,2500 |
12:20:23 | 686 | 31,2500 |
12:20:00 | 19 | 31,2600 |
12:19:54 | 100 | 31,2700 |
12:17:20 | 100 | 31,2600 |
11:54:15 | 700 | 31,2400 |
11:21:26 | 100 | 31,2500 |
11:17:26 | 4,30 Tsd. | 31,2600 |
11:08:29 | 100 | 31,2500 |
10:20:09 | 540 | 31,2500 |
10:10:36 | 249 | 31,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:30 | 500 | 31,3600 |
09:13:54 | 200 | 31,3500 |
08:00:18 | 600 | 31,5000 |
20.08.25 17:55:09 | 1,57 Tsd. | 31,5000 |
20.08.25 17:47:30 | 30 | 31,6300 |
20.08.25 17:41:36 | 30 | 31,6000 |
20.08.25 17:36:57 | 42 | 31,5700 |
20.08.25 17:25:02 | 3 | 31,5600 |
20.08.25 17:18:10 | 92 | 31,5100 |
20.08.25 17:16:45 | 1,00 Tsd. | 31,5100 |
20.08.25 16:20:51 | 3,00 Tsd. | 31,6000 |
20.08.25 15:42:39 | 10 | 31,5300 |
20.08.25 15:33:20 | 100 | 31,5400 |
20.08.25 15:06:12 | 28 | 31,4400 |
20.08.25 13:35:11 | 9 | 31,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 13:29:58 | 365 | 31,4700 |
20.08.25 12:43:04 | 3,00 Tsd. | 31,4800 |
20.08.25 12:25:28 | 1,50 Tsd. | 31,5300 |
20.08.25 12:02:50 | 500 | 31,5200 |
20.08.25 12:00:25 | 68 | 31,5100 |
20.08.25 11:23:48 | 465 | 31,5200 |
20.08.25 11:09:53 | 45 | 31,5100 |
20.08.25 11:02:27 | 162 | 31,4400 |
20.08.25 10:56:42 | 50 | 31,4200 |
20.08.25 10:43:16 | 300 | 31,4400 |
20.08.25 10:29:57 | 1,50 Tsd. | 31,4300 |
20.08.25 10:21:57 | 1 | 31,3900 |
20.08.25 10:00:24 | 30 | 31,3800 |
20.08.25 09:46:03 | 110 | 31,3900 |
20.08.25 09:40:31 | 200 | 31,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login