DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:50 | 50 | 31,280 |
12:29:02 | 192 | 31,240 |
12:00:54 | 3 | 31,220 |
09:35:39 | 22 | 31,320 |
08:01:04 | 158 | 31,500 |
20.08.25 17:34:19 | 300 | 31,550 |
20.08.25 17:32:53 | 68 | 31,500 |
20.08.25 16:55:23 | 50 | 31,540 |
20.08.25 16:10:30 | 106 | 31,500 |
20.08.25 15:02:52 | 4,00 Tsd. | 31,460 |
20.08.25 14:59:01 | 475 | 31,460 |
20.08.25 13:28:34 | 1 | 31,470 |
20.08.25 13:20:36 | 350 | 31,470 |
20.08.25 13:20:28 | 1 | 31,480 |
20.08.25 12:02:25 | 79 | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 11:42:39 | 300 | 31,500 |
20.08.25 11:19:24 | 7 | 31,530 |
20.08.25 10:52:01 | 1,50 Tsd. | 31,410 |
20.08.25 09:48:48 | 274 | 31,380 |
20.08.25 09:27:10 | 160 | 31,440 |
20.08.25 08:16:01 | 0 | 31,110 |
19.08.25 19:53:08 | 100 | 31,240 |
19.08.25 16:24:09 | 1 | 31,280 |
19.08.25 16:04:41 | 33 | 31,310 |
19.08.25 15:53:19 | 93 | 31,350 |
19.08.25 12:23:27 | 1,00 Tsd. | 31,100 |
19.08.25 10:11:51 | 25 | 31,010 |
19.08.25 08:16:04 | 0 | 31,070 |
18.08.25 19:25:58 | 35 | 31,040 |
18.08.25 19:17:56 | 64 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 17:27:06 | 107 | 31,020 |
18.08.25 12:10:29 | 300 | 30,850 |
18.08.25 12:02:09 | 10 | 30,850 |
18.08.25 11:00:05 | 10 | 30,870 |
18.08.25 10:16:19 | 6 | 30,680 |
18.08.25 09:40:40 | 231 | 30,670 |
18.08.25 09:27:42 | 300 | 30,630 |
18.08.25 09:18:53 | 100 | 30,700 |
18.08.25 09:01:03 | 50 | 30,840 |
18.08.25 08:02:13 | 294 | 30,960 |
15.08.25 19:09:50 | 25 | 30,770 |
15.08.25 17:50:40 | 200 | 30,840 |
15.08.25 15:33:20 | 32 | 30,740 |
15.08.25 13:09:08 | 8 | 30,730 |
15.08.25 10:04:16 | 20 | 30,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login