DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:09 | 270 | 31,360 |
15:24:09 | 1,85 Tsd. | 31,360 |
15:24:09 | 1,82 Tsd. | 31,360 |
15:23:43 | 581 | 31,340 |
15:23:31 | 1,77 Tsd. | 31,350 |
15:23:01 | 2,16 Tsd. | 31,350 |
15:23:01 | 2,10 Tsd. | 31,350 |
15:23:01 | 268 | 31,350 |
15:17:52 | 79 | 31,330 |
15:17:38 | 2,00 Tsd. | 31,330 |
15:17:28 | 1,01 Tsd. | 31,340 |
15:17:28 | 577 | 31,340 |
15:17:28 | 330 | 31,340 |
15:17:26 | 4,34 Tsd. | 31,330 |
15:17:26 | 737 | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:57 | 894 | 31,320 |
15:16:57 | 496 | 31,320 |
15:16:57 | 185 | 31,320 |
15:16:57 | 70 | 31,320 |
15:16:57 | 1,22 Tsd. | 31,320 |
15:13:50 | 499 | 31,320 |
15:12:31 | 2,56 Tsd. | 31,330 |
15:12:31 | 2,49 Tsd. | 31,320 |
15:12:15 | 2,37 Tsd. | 31,320 |
15:11:57 | 3,25 Tsd. | 31,320 |
15:10:10 | 271 | 31,320 |
15:10:10 | 134 | 31,330 |
15:10:10 | 263 | 31,330 |
15:10:10 | 119 | 31,330 |
15:10:10 | 137 | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:10 | 948 | 31,330 |
15:10:10 | 948 | 31,330 |
15:10:10 | 4,02 Tsd. | 31,330 |
15:09:11 | 1,37 Tsd. | 31,340 |
15:08:14 | 1,83 Tsd. | 31,350 |
15:08:14 | 120 | 31,350 |
15:06:19 | 3,21 Tsd. | 31,330 |
15:06:19 | 2,09 Tsd. | 31,340 |
15:05:04 | 1,50 Tsd. | 31,340 |
15:04:47 | 539 | 31,340 |
15:03:36 | 539 | 31,340 |
15:03:34 | 1,56 Tsd. | 31,330 |
15:03:16 | 48 | 31,330 |
15:03:16 | 1,16 Tsd. | 31,330 |
15:02:19 | 282 | 31,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login