DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:11 | 28 | 26,550 |
| 16:07:06 | 1,85 Tsd. | 26,560 |
| 16:07:05 | 399 | 26,560 |
| 16:06:59 | 266 | 26,560 |
| 16:06:55 | 376 | 26,570 |
| 16:06:55 | 36 | 26,570 |
| 16:06:49 | 362 | 26,580 |
| 16:06:48 | 376 | 26,580 |
| 16:06:44 | 165 | 26,580 |
| 16:06:42 | 1,26 Tsd. | 26,590 |
| 16:06:37 | 752 | 26,600 |
| 16:06:34 | 366 | 26,610 |
| 16:06:33 | 369 | 26,600 |
| 16:06:11 | 353 | 26,600 |
| 16:06:06 | 44 | 26,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:06 | 22 | 26,610 |
| 16:06:05 | 562 | 26,610 |
| 16:06:05 | 2,18 Tsd. | 26,610 |
| 16:05:53 | 2,67 Tsd. | 26,620 |
| 16:05:53 | 6,49 Tsd. | 26,630 |
| 16:05:53 | 475 | 26,630 |
| 16:05:38 | 351 | 26,630 |
| 16:05:21 | 112 | 26,640 |
| 16:05:15 | 370 | 26,640 |
| 16:05:07 | 602 | 26,640 |
| 16:05:00 | 29 | 26,640 |
| 16:05:00 | 465 | 26,640 |
| 16:04:52 | 300 | 26,650 |
| 16:04:29 | 1,05 Tsd. | 26,640 |
| 16:04:28 | 981 | 26,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:28 | 1,53 Tsd. | 26,650 |
| 16:03:49 | 893 | 26,640 |
| 16:03:42 | 596 | 26,650 |
| 16:03:42 | 31 | 26,660 |
| 16:03:35 | 194 | 26,650 |
| 16:03:32 | 329 | 26,650 |
| 16:03:32 | 335 | 26,650 |
| 16:03:02 | 612 | 26,640 |
| 16:03:01 | 1,77 Tsd. | 26,640 |
| 16:03:00 | 795 | 26,630 |
| 16:02:55 | 664 | 26,630 |
| 16:02:51 | 1,42 Tsd. | 26,630 |
| 16:02:39 | 28 | 26,630 |
| 16:02:29 | 1,27 Tsd. | 26,620 |
| 16:02:26 | 4 | 26,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login