DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:53 | 3,25 Tsd. | 26,600 |
| 17:06:53 | 560 | 26,600 |
| 17:06:39 | 85 | 26,600 |
| 17:06:39 | 265 | 26,610 |
| 17:06:39 | 635 | 26,610 |
| 17:06:39 | 370 | 26,610 |
| 17:06:38 | 712 | 26,610 |
| 17:06:38 | 360 | 26,610 |
| 17:06:36 | 1,31 Tsd. | 26,620 |
| 17:06:34 | 20 | 26,620 |
| 17:06:29 | 1,84 Tsd. | 26,620 |
| 17:06:29 | 449 | 26,620 |
| 17:06:28 | 2,00 Tsd. | 26,620 |
| 17:06:08 | 1,57 Tsd. | 26,630 |
| 17:06:04 | 28 | 26,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:41 | 1,50 Tsd. | 26,620 |
| 17:05:38 | 33 | 26,640 |
| 17:05:33 | 276 | 26,630 |
| 17:05:33 | 100 | 26,630 |
| 17:05:33 | 190 | 26,640 |
| 17:05:33 | 989 | 26,630 |
| 17:05:33 | 529 | 26,630 |
| 17:05:33 | 8,37 Tsd. | 26,630 |
| 17:05:28 | 434 | 26,640 |
| 17:05:28 | 887 | 26,640 |
| 17:05:25 | 687 | 26,640 |
| 17:05:25 | 350 | 26,640 |
| 17:05:22 | 370 | 26,640 |
| 17:05:21 | 360 | 26,640 |
| 17:05:20 | 284 | 26,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:00 | 573 | 26,640 |
| 17:05:00 | 564 | 26,650 |
| 17:04:45 | 1,76 Tsd. | 26,630 |
| 17:04:45 | 722 | 26,620 |
| 17:04:43 | 349 | 26,630 |
| 17:04:43 | 264 | 26,610 |
| 17:04:43 | 23 | 26,610 |
| 17:04:43 | 726 | 26,610 |
| 17:04:43 | 1 | 26,610 |
| 17:04:43 | 132 | 26,610 |
| 17:04:43 | 621 | 26,610 |
| 17:04:43 | 429 | 26,610 |
| 17:04:43 | 297 | 26,610 |
| 17:04:43 | 339 | 26,610 |
| 17:04:43 | 579 | 26,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login