DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:05 | - | 29,000 |
| 19:05:04 | - | 29,000 |
| 19:05:03 | - | 28,960 |
| 19:03:17 | - | 29,000 |
| 19:02:40 | - | 28,990 |
| 18:59:39 | - | 28,990 |
| 18:59:29 | - | 29,000 |
| 18:59:20 | - | 28,990 |
| 18:58:34 | - | 29,000 |
| 18:56:54 | - | 28,970 |
| 18:53:54 | - | 28,970 |
| 18:52:41 | - | 28,960 |
| 18:52:00 | - | 28,960 |
| 18:48:59 | - | 28,960 |
| 18:45:58 | - | 28,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:58 | - | 28,960 |
| 18:40:03 | - | 28,960 |
| 18:40:02 | - | 28,830 |
| 18:38:10 | - | 28,960 |
| 18:35:09 | - | 28,960 |
| 18:32:09 | - | 28,960 |
| 18:29:08 | - | 28,960 |
| 18:26:07 | - | 28,960 |
| 18:23:07 | - | 28,960 |
| 18:20:06 | - | 28,960 |
| 18:17:05 | - | 28,960 |
| 18:14:05 | - | 28,960 |
| 18:11:05 | - | 28,960 |
| 18:11:04 | - | 28,980 |
| 18:09:37 | - | 28,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:59 | - | 28,960 |
| 18:07:21 | - | 28,960 |
| 18:06:36 | - | 28,960 |
| 18:06:35 | - | 28,830 |
| 18:05:52 | - | 28,960 |
| 18:02:52 | - | 28,960 |
| 18:02:51 | - | 28,980 |
| 18:01:32 | - | 28,960 |
| 17:58:32 | - | 28,960 |
| 17:58:31 | - | 28,980 |
| 17:58:17 | - | 28,960 |
| 17:55:17 | - | 28,960 |
| 17:55:16 | - | 28,860 |
| 17:52:24 | - | 28,970 |
| 17:52:23 | - | 28,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login