DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 23:00:00 | - | 27,540 |
| 05.06.26 23:00:00 | - | 27,540 |
| 05.06.26 23:00:00 | - | 27,540 |
| 05.06.26 23:00:00 | - | 27,540 |
| 05.06.26 23:00:00 | - | 27,540 |
| 05.06.26 23:00:00 | - | 27,540 |
| 05.06.26 23:00:00 | - | 27,540 |
| 05.06.26 23:00:00 | - | 27,540 |
| 05.06.26 23:00:00 | - | 27,540 |
| 05.06.26 23:00:00 | - | 27,540 |
| 05.06.26 23:00:00 | - | 27,540 |
| 05.06.26 22:58:25 | - | 27,530 |
| 05.06.26 22:57:51 | - | 27,530 |
| 05.06.26 22:57:08 | - | 27,530 |
| 05.06.26 22:55:34 | - | 27,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:55:25 | - | 27,530 |
| 05.06.26 22:55:23 | - | 27,540 |
| 05.06.26 22:55:22 | - | 27,530 |
| 05.06.26 22:55:21 | - | 27,520 |
| 05.06.26 22:52:57 | - | 27,520 |
| 05.06.26 22:51:54 | - | 27,520 |
| 05.06.26 22:49:57 | - | 27,520 |
| 05.06.26 22:46:56 | - | 27,520 |
| 05.06.26 22:43:55 | - | 27,520 |
| 05.06.26 22:40:55 | - | 27,520 |
| 05.06.26 22:37:54 | - | 27,520 |
| 05.06.26 22:34:53 | - | 27,520 |
| 05.06.26 22:31:52 | - | 27,520 |
| 05.06.26 22:31:48 | - | 27,520 |
| 05.06.26 22:29:52 | - | 27,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:28:52 | - | 27,520 |
| 05.06.26 22:25:51 | - | 27,520 |
| 05.06.26 22:25:38 | - | 27,520 |
| 05.06.26 22:22:51 | - | 27,520 |
| 05.06.26 22:20:35 | - | 27,500 |
| 05.06.26 22:20:31 | - | 27,490 |
| 05.06.26 22:20:20 | - | 27,520 |
| 05.06.26 22:20:06 | - | 27,520 |
| 05.06.26 22:18:21 | - | 27,490 |
| 05.06.26 22:17:10 | - | 27,520 |
| 05.06.26 22:17:10 | - | 27,510 |
| 05.06.26 22:17:08 | - | 27,520 |
| 05.06.26 22:16:48 | - | 27,550 |
| 05.06.26 22:15:50 | - | 27,550 |
| 05.06.26 22:15:44 | - | 27,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login