DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:40 | - | 29,040 |
| 19:58:40 | - | 29,040 |
| 19:55:39 | - | 29,040 |
| 19:52:38 | - | 29,040 |
| 19:49:38 | - | 29,040 |
| 19:46:37 | - | 29,040 |
| 19:43:36 | - | 29,040 |
| 19:40:36 | - | 29,040 |
| 19:37:35 | - | 29,040 |
| 19:34:35 | - | 29,040 |
| 19:31:34 | - | 29,040 |
| 19:28:34 | - | 29,040 |
| 19:28:33 | - | 29,010 |
| 19:27:25 | - | 29,040 |
| 19:27:03 | - | 28,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:02 | - | 28,990 |
| 19:26:09 | - | 29,000 |
| 19:23:08 | - | 29,000 |
| 19:20:08 | - | 29,000 |
| 19:17:07 | - | 29,000 |
| 19:14:06 | - | 29,000 |
| 19:11:06 | - | 29,000 |
| 19:08:05 | - | 29,000 |
| 19:05:04 | - | 29,000 |
| 19:05:03 | - | 28,960 |
| 19:03:17 | - | 29,000 |
| 19:02:40 | - | 28,990 |
| 18:59:39 | - | 28,990 |
| 18:59:29 | - | 29,000 |
| 18:59:20 | - | 28,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:34 | - | 29,000 |
| 18:56:54 | - | 28,970 |
| 18:53:54 | - | 28,970 |
| 18:52:41 | - | 28,960 |
| 18:52:00 | - | 28,960 |
| 18:48:59 | - | 28,960 |
| 18:45:58 | - | 28,960 |
| 18:42:58 | - | 28,960 |
| 18:40:03 | - | 28,960 |
| 18:40:02 | - | 28,830 |
| 18:38:10 | - | 28,960 |
| 18:35:09 | - | 28,960 |
| 18:32:09 | - | 28,960 |
| 18:29:08 | - | 28,960 |
| 18:26:07 | - | 28,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login