DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:13 | - | 28,900 |
20.12.24 21:31:11 | - | 28,890 |
20.12.24 21:31:08 | - | 28,900 |
20.12.24 21:30:21 | - | 28,890 |
20.12.24 21:26:46 | - | 28,900 |
20.12.24 21:26:45 | - | 28,890 |
20.12.24 21:26:30 | - | 28,900 |
20.12.24 21:26:13 | - | 28,890 |
20.12.24 21:25:56 | - | 28,900 |
20.12.24 21:25:54 | - | 28,890 |
20.12.24 21:25:35 | - | 28,900 |
20.12.24 21:25:09 | - | 28,890 |
20.12.24 21:23:38 | - | 28,900 |
20.12.24 21:23:23 | - | 28,890 |
20.12.24 21:23:17 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:22:29 | - | 28,890 |
20.12.24 21:22:21 | - | 28,900 |
20.12.24 21:22:18 | - | 28,890 |
20.12.24 21:20:24 | - | 28,900 |
20.12.24 21:20:23 | - | 28,890 |
20.12.24 21:20:21 | - | 28,900 |
20.12.24 21:19:03 | - | 28,890 |
20.12.24 21:16:03 | - | 28,900 |
20.12.24 21:16:00 | - | 28,890 |
20.12.24 21:15:02 | - | 28,900 |
20.12.24 21:15:01 | - | 28,890 |
20.12.24 21:14:29 | - | 28,900 |
20.12.24 21:09:36 | - | 28,890 |
20.12.24 20:51:50 | - | 28,900 |
20.12.24 20:30:04 | - | 28,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:23:07 | - | 28,900 |
20.12.24 20:20:52 | - | 28,890 |
20.12.24 20:20:34 | - | 28,900 |
20.12.24 20:18:19 | - | 28,890 |
20.12.24 20:18:07 | - | 28,900 |
20.12.24 20:12:09 | - | 28,890 |
20.12.24 20:12:08 | - | 28,900 |
20.12.24 20:08:12 | - | 28,890 |
20.12.24 20:07:54 | - | 28,900 |
20.12.24 20:07:53 | - | 28,890 |
20.12.24 20:07:51 | - | 28,900 |
20.12.24 19:53:01 | - | 28,890 |
20.12.24 19:52:50 | - | 28,880 |
20.12.24 19:51:59 | - | 28,890 |
20.12.24 19:51:03 | - | 28,880 |