DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:13:02 | - | 28,880 |
23.12.24 09:13:01 | - | 28,880 |
23.12.24 09:12:39 | - | 28,890 |
23.12.24 09:12:34 | - | 28,900 |
23.12.24 09:12:21 | - | 28,900 |
23.12.24 09:12:20 | - | 28,890 |
23.12.24 09:12:15 | - | 28,890 |
23.12.24 09:12:12 | - | 28,890 |
23.12.24 09:12:07 | - | 28,890 |
23.12.24 09:12:06 | - | 28,890 |
23.12.24 09:12:02 | - | 28,890 |
23.12.24 09:11:57 | - | 28,890 |
23.12.24 09:11:56 | - | 28,890 |
23.12.24 09:11:50 | - | 28,870 |
23.12.24 09:11:48 | - | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:11:47 | - | 28,870 |
23.12.24 09:11:31 | - | 28,870 |
23.12.24 09:11:29 | - | 28,880 |
23.12.24 09:11:18 | - | 28,870 |
23.12.24 09:11:15 | - | 28,860 |
23.12.24 09:11:14 | - | 28,870 |
23.12.24 09:10:40 | - | 28,860 |
23.12.24 09:10:13 | - | 28,850 |
23.12.24 09:10:12 | - | 28,850 |
23.12.24 09:10:04 | - | 28,860 |
23.12.24 09:09:58 | - | 28,850 |
23.12.24 09:09:53 | - | 28,840 |
23.12.24 09:09:36 | - | 28,830 |
23.12.24 09:09:35 | - | 28,840 |
23.12.24 09:09:31 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:09:29 | - | 28,840 |
23.12.24 09:07:05 | - | 28,830 |
23.12.24 09:06:54 | - | 28,840 |
23.12.24 09:06:27 | - | 28,830 |
23.12.24 09:06:06 | - | 28,810 |
23.12.24 09:06:05 | - | 28,800 |
23.12.24 09:06:02 | - | 28,810 |
23.12.24 09:05:55 | - | 28,820 |
23.12.24 09:05:23 | - | 28,830 |
23.12.24 09:05:22 | - | 28,840 |
23.12.24 09:05:11 | - | 28,840 |
23.12.24 09:05:10 | - | 28,850 |
23.12.24 09:05:08 | - | 28,840 |
23.12.24 09:05:07 | - | 28,850 |
23.12.24 09:05:02 | - | 28,860 |