DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:21:00 | - | 28,810 |
23.12.24 09:20:52 | - | 28,800 |
23.12.24 09:20:51 | - | 28,810 |
23.12.24 09:20:48 | - | 28,800 |
23.12.24 09:20:31 | - | 28,790 |
23.12.24 09:19:52 | - | 28,800 |
23.12.24 09:19:45 | - | 28,810 |
23.12.24 09:19:36 | - | 28,790 |
23.12.24 09:19:35 | - | 28,800 |
23.12.24 09:19:33 | - | 28,790 |
23.12.24 09:19:32 | - | 28,800 |
23.12.24 09:19:25 | - | 28,800 |
23.12.24 09:19:21 | - | 28,810 |
23.12.24 09:18:50 | - | 28,810 |
23.12.24 09:18:49 | - | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:18:26 | - | 28,810 |
23.12.24 09:18:14 | - | 28,820 |
23.12.24 09:18:13 | - | 28,830 |
23.12.24 09:18:11 | - | 28,820 |
23.12.24 09:18:10 | - | 28,830 |
23.12.24 09:18:04 | - | 28,820 |
23.12.24 09:18:03 | - | 28,820 |
23.12.24 09:17:59 | - | 28,820 |
23.12.24 09:17:53 | - | 28,830 |
23.12.24 09:17:10 | - | 28,840 |
23.12.24 09:17:03 | - | 28,850 |
23.12.24 09:16:44 | - | 28,850 |
23.12.24 09:16:41 | - | 28,850 |
23.12.24 09:16:32 | - | 28,830 |
23.12.24 09:16:31 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:16:27 | - | 28,830 |
23.12.24 09:16:26 | - | 28,830 |
23.12.24 09:15:34 | - | 28,840 |
23.12.24 09:15:33 | - | 28,850 |
23.12.24 09:15:29 | - | 28,850 |
23.12.24 09:15:28 | - | 28,860 |
23.12.24 09:15:27 | - | 28,870 |
23.12.24 09:15:20 | - | 28,860 |
23.12.24 09:14:59 | - | 28,850 |
23.12.24 09:14:57 | - | 28,860 |
23.12.24 09:14:52 | - | 28,870 |
23.12.24 09:14:06 | - | 28,880 |
23.12.24 09:14:05 | - | 28,890 |
23.12.24 09:14:03 | - | 28,880 |
23.12.24 09:14:02 | - | 28,870 |