DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:04:22 | - | 28,870 |
23.12.24 09:04:21 | - | 28,880 |
23.12.24 09:04:17 | - | 28,890 |
23.12.24 09:04:08 | - | 28,880 |
23.12.24 09:03:47 | - | 28,870 |
23.12.24 09:03:43 | - | 28,880 |
23.12.24 09:03:31 | - | 28,870 |
23.12.24 09:03:18 | - | 28,880 |
23.12.24 09:03:12 | - | 28,860 |
23.12.24 09:03:02 | - | 28,870 |
23.12.24 09:02:58 | - | 28,890 |
23.12.24 09:02:50 | - | 28,880 |
23.12.24 09:02:38 | - | 28,870 |
23.12.24 09:02:34 | - | 28,880 |
23.12.24 09:02:22 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:02:20 | - | 28,900 |
23.12.24 09:02:18 | - | 28,910 |
23.12.24 09:02:14 | - | 28,920 |
23.12.24 09:02:13 | - | 28,920 |
23.12.24 09:02:05 | - | 28,920 |
23.12.24 09:02:04 | - | 28,910 |
23.12.24 09:02:02 | - | 28,930 |
23.12.24 09:02:01 | - | 28,930 |
23.12.24 09:02:00 | - | 28,920 |
23.12.24 09:01:59 | - | 28,930 |
23.12.24 09:01:52 | - | 28,930 |
23.12.24 09:01:50 | - | 28,940 |
23.12.24 09:01:50 | - | 28,940 |
23.12.24 09:01:45 | - | 28,940 |
23.12.24 09:01:44 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:01:43 | - | 28,940 |
23.12.24 09:01:42 | - | 28,950 |
23.12.24 09:01:41 | - | 28,980 |
23.12.24 09:01:40 | - | 28,970 |
23.12.24 09:01:28 | - | 28,950 |
23.12.24 09:01:24 | - | 28,960 |
23.12.24 09:01:10 | - | 28,950 |
23.12.24 09:01:03 | - | 28,980 |
23.12.24 09:00:56 | - | 28,980 |
23.12.24 09:00:55 | - | 28,980 |
23.12.24 09:00:54 | - | 28,980 |
23.12.24 09:00:53 | - | 28,970 |
23.12.24 09:00:52 | - | 28,980 |
23.12.24 09:00:51 | - | 28,980 |
23.12.24 09:00:41 | - | 28,970 |