DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:51:01 | - | 28,890 |
20.12.24 19:51:00 | - | 28,880 |
20.12.24 19:50:20 | - | 28,890 |
20.12.24 19:50:17 | - | 28,880 |
20.12.24 19:50:15 | - | 28,890 |
20.12.24 19:49:35 | - | 28,880 |
20.12.24 19:49:34 | - | 28,890 |
20.12.24 19:40:56 | - | 28,890 |
20.12.24 19:40:33 | - | 28,900 |
20.12.24 19:40:18 | - | 28,890 |
20.12.24 19:36:44 | - | 28,900 |
20.12.24 19:36:25 | - | 28,910 |
20.12.24 19:36:24 | - | 28,900 |
20.12.24 19:29:22 | - | 28,910 |
20.12.24 19:28:20 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:27:27 | - | 28,950 |
20.12.24 19:22:51 | - | 28,940 |
20.12.24 19:22:35 | - | 28,950 |
20.12.24 19:22:28 | - | 28,940 |
20.12.24 19:22:22 | - | 28,950 |
20.12.24 19:21:21 | - | 28,940 |
20.12.24 19:21:18 | - | 28,950 |
20.12.24 19:21:09 | - | 28,940 |
20.12.24 19:21:06 | - | 28,950 |
20.12.24 19:20:52 | - | 28,940 |
20.12.24 19:20:50 | - | 28,950 |
20.12.24 19:14:37 | - | 28,940 |
20.12.24 19:14:32 | - | 28,930 |
20.12.24 19:09:53 | - | 28,940 |
20.12.24 19:09:24 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:09:13 | - | 28,940 |
20.12.24 19:09:06 | - | 28,950 |
20.12.24 19:09:05 | - | 28,940 |
20.12.24 19:06:48 | - | 28,950 |
20.12.24 19:06:43 | - | 28,940 |
20.12.24 19:06:32 | - | 28,950 |
20.12.24 19:01:38 | - | 28,940 |
20.12.24 18:58:07 | - | 28,950 |
20.12.24 18:58:06 | - | 28,940 |
20.12.24 18:58:05 | - | 28,950 |
20.12.24 18:58:03 | - | 28,940 |
20.12.24 18:54:14 | - | 28,950 |
20.12.24 18:54:13 | - | 28,940 |
20.12.24 18:54:12 | - | 28,950 |
20.12.24 18:53:57 | - | 28,940 |