DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:30:49 | - | 28,960 |
20.12.24 18:30:48 | - | 28,970 |
20.12.24 18:30:45 | - | 28,960 |
20.12.24 18:30:43 | - | 28,970 |
20.12.24 18:30:40 | - | 28,960 |
20.12.24 18:30:36 | - | 28,970 |
20.12.24 18:30:34 | - | 28,960 |
20.12.24 18:30:25 | - | 28,970 |
20.12.24 18:29:02 | - | 28,960 |
20.12.24 18:28:49 | - | 28,970 |
20.12.24 18:26:05 | - | 28,960 |
20.12.24 18:25:56 | - | 28,950 |
20.12.24 18:25:11 | - | 28,960 |
20.12.24 18:22:50 | - | 28,900 |
20.12.24 18:22:45 | - | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:22:18 | - | 28,900 |
20.12.24 18:21:56 | - | 28,890 |
20.12.24 18:21:51 | - | 28,900 |
20.12.24 18:21:30 | - | 28,890 |
20.12.24 18:20:45 | - | 28,900 |
20.12.24 18:20:41 | - | 28,890 |
20.12.24 18:20:18 | - | 28,900 |
20.12.24 18:19:34 | - | 28,910 |
20.12.24 18:19:32 | - | 28,900 |
20.12.24 18:19:03 | - | 28,910 |
20.12.24 18:18:40 | - | 28,900 |
20.12.24 18:18:39 | - | 28,910 |
20.12.24 18:18:34 | - | 28,900 |
20.12.24 18:17:34 | - | 28,890 |
20.12.24 18:15:16 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:15:07 | - | 28,890 |
20.12.24 18:15:04 | - | 28,900 |
20.12.24 18:15:03 | - | 28,890 |
20.12.24 18:13:32 | - | 28,900 |
20.12.24 18:13:11 | - | 28,890 |
20.12.24 18:12:27 | - | 28,900 |
20.12.24 18:11:47 | - | 28,890 |
20.12.24 18:09:48 | - | 28,850 |
20.12.24 18:09:39 | - | 28,860 |
20.12.24 18:08:09 | - | 28,850 |
20.12.24 18:07:15 | - | 28,860 |
20.12.24 18:07:04 | - | 28,850 |
20.12.24 18:07:01 | - | 28,860 |
20.12.24 18:06:49 | - | 28,850 |
20.12.24 18:06:38 | - | 28,860 |