DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:05:18 | - | 28,960 |
20.12.24 17:04:49 | - | 28,960 |
20.12.24 17:04:38 | - | 28,960 |
20.12.24 17:04:04 | - | 28,950 |
20.12.24 17:04:00 | - | 28,950 |
20.12.24 17:03:55 | - | 28,940 |
20.12.24 17:03:27 | - | 28,950 |
20.12.24 17:02:33 | - | 28,940 |
20.12.24 17:02:31 | - | 28,940 |
20.12.24 17:02:04 | - | 28,940 |
20.12.24 17:01:57 | - | 28,940 |
20.12.24 17:01:56 | - | 28,940 |
20.12.24 17:01:55 | - | 28,940 |
20.12.24 17:01:54 | - | 28,940 |
20.12.24 17:01:28 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:01:22 | - | 28,940 |
20.12.24 17:01:13 | - | 28,950 |
20.12.24 17:01:03 | - | 28,940 |
20.12.24 17:00:38 | - | 28,950 |
20.12.24 16:59:16 | - | 28,940 |
20.12.24 16:59:15 | - | 28,930 |
20.12.24 16:57:33 | - | 28,920 |
20.12.24 16:57:29 | - | 28,910 |
20.12.24 16:57:25 | - | 28,910 |
20.12.24 16:56:51 | - | 28,920 |
20.12.24 16:56:49 | - | 28,910 |
20.12.24 16:56:27 | - | 28,910 |
20.12.24 16:55:25 | - | 28,920 |
20.12.24 16:55:00 | - | 28,920 |
20.12.24 16:54:57 | - | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:52:33 | - | 28,910 |
20.12.24 16:52:16 | - | 28,910 |
20.12.24 16:52:14 | - | 28,910 |
20.12.24 16:52:13 | - | 28,910 |
20.12.24 16:49:49 | - | 28,910 |
20.12.24 16:49:43 | - | 28,900 |
20.12.24 16:48:21 | - | 28,900 |
20.12.24 16:47:30 | - | 28,890 |
20.12.24 16:47:01 | - | 28,900 |
20.12.24 16:46:53 | - | 28,890 |
20.12.24 16:46:34 | - | 28,900 |
20.12.24 16:46:24 | - | 28,900 |
20.12.24 16:45:52 | - | 28,890 |
20.12.24 16:45:39 | - | 28,890 |
20.12.24 16:45:09 | - | 28,890 |