DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:45:04 | - | 28,890 |
20.12.24 16:44:11 | - | 28,900 |
20.12.24 16:43:32 | - | 28,910 |
20.12.24 16:43:20 | - | 28,890 |
20.12.24 16:43:12 | - | 28,890 |
20.12.24 16:40:49 | - | 28,880 |
20.12.24 16:40:44 | - | 28,870 |
20.12.24 16:40:03 | - | 28,870 |
20.12.24 16:40:01 | - | 28,870 |
20.12.24 16:39:55 | - | 28,870 |
20.12.24 16:39:43 | - | 28,870 |
20.12.24 16:39:42 | - | 28,870 |
20.12.24 16:39:18 | - | 28,870 |
20.12.24 16:39:15 | - | 28,870 |
20.12.24 16:39:03 | - | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:38:36 | - | 28,880 |
20.12.24 16:38:35 | - | 28,880 |
20.12.24 16:37:42 | - | 28,890 |
20.12.24 16:36:46 | - | 28,900 |
20.12.24 16:36:28 | - | 28,900 |
20.12.24 16:36:26 | - | 28,910 |
20.12.24 16:36:24 | - | 28,900 |
20.12.24 16:36:18 | - | 28,900 |
20.12.24 16:36:17 | - | 28,900 |
20.12.24 16:36:16 | - | 28,900 |
20.12.24 16:35:40 | - | 28,900 |
20.12.24 16:35:00 | - | 28,910 |
20.12.24 16:34:20 | - | 28,920 |
20.12.24 16:34:19 | - | 28,920 |
20.12.24 16:34:15 | - | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:33:57 | - | 28,920 |
20.12.24 16:33:53 | - | 28,930 |
20.12.24 16:33:52 | - | 28,920 |
20.12.24 16:33:43 | - | 28,920 |
20.12.24 16:31:08 | - | 28,920 |
20.12.24 16:31:06 | - | 28,920 |
20.12.24 16:30:54 | - | 28,920 |
20.12.24 16:30:52 | - | 28,920 |
20.12.24 16:30:38 | - | 28,920 |
20.12.24 16:30:24 | - | 28,930 |
20.12.24 16:30:13 | - | 28,920 |
20.12.24 16:29:08 | - | 28,910 |
20.12.24 16:29:03 | - | 28,900 |
20.12.24 16:28:24 | - | 28,910 |
20.12.24 16:28:19 | - | 28,910 |