DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:07:23 | - | 28,810 |
20.12.24 16:07:14 | - | 28,810 |
20.12.24 16:07:12 | - | 28,810 |
20.12.24 16:07:07 | - | 28,820 |
20.12.24 16:06:45 | - | 28,810 |
20.12.24 16:05:59 | - | 28,800 |
20.12.24 16:05:55 | - | 28,810 |
20.12.24 16:05:53 | - | 28,800 |
20.12.24 16:05:22 | - | 28,810 |
20.12.24 16:04:31 | - | 28,810 |
20.12.24 16:04:27 | - | 28,800 |
20.12.24 16:04:02 | - | 28,810 |
20.12.24 16:03:43 | - | 28,810 |
20.12.24 16:03:42 | - | 28,820 |
20.12.24 16:03:38 | - | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:03:33 | - | 28,810 |
20.12.24 16:03:30 | - | 28,820 |
20.12.24 16:03:24 | - | 28,810 |
20.12.24 16:03:19 | - | 28,810 |
20.12.24 16:03:17 | - | 28,820 |
20.12.24 16:03:08 | - | 28,810 |
20.12.24 16:02:53 | - | 28,810 |
20.12.24 16:02:38 | - | 28,810 |
20.12.24 16:02:31 | - | 28,820 |
20.12.24 16:02:04 | - | 28,810 |
20.12.24 16:01:30 | - | 28,830 |
20.12.24 16:00:55 | - | 28,830 |
20.12.24 16:00:50 | - | 28,820 |
20.12.24 16:00:45 | - | 28,830 |
20.12.24 16:00:41 | - | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:00:39 | - | 28,810 |
20.12.24 16:00:30 | - | 28,810 |
20.12.24 16:00:03 | - | 28,800 |
20.12.24 16:00:02 | - | 28,800 |
20.12.24 15:59:53 | - | 28,790 |
20.12.24 15:59:31 | - | 28,800 |
20.12.24 15:59:30 | - | 28,800 |
20.12.24 15:59:06 | - | 28,800 |
20.12.24 15:59:05 | - | 28,800 |
20.12.24 15:58:49 | - | 28,800 |
20.12.24 15:58:47 | - | 28,800 |
20.12.24 15:58:44 | - | 28,800 |
20.12.24 15:58:42 | - | 28,800 |
20.12.24 15:58:40 | - | 28,790 |
20.12.24 15:58:27 | - | 28,800 |