CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:06 | - | 100,000 |
11.09.24 21:43:16 | - | 99,900 |
11.09.24 21:43:14 | - | 100,000 |
11.09.24 21:43:05 | - | 99,900 |
11.09.24 21:42:59 | - | 100,000 |
11.09.24 21:42:55 | - | 99,900 |
11.09.24 21:04:23 | - | 100,000 |
11.09.24 21:04:19 | - | 99,900 |
11.09.24 21:00:26 | - | 100,000 |
11.09.24 21:00:01 | - | 99,900 |
11.09.24 20:59:50 | - | 100,000 |
11.09.24 20:59:30 | - | 99,900 |
11.09.24 20:59:22 | - | 100,000 |
11.09.24 20:58:41 | - | 99,900 |
11.09.24 20:58:18 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:57:00 | - | 99,900 |
11.09.24 20:56:45 | - | 100,000 |
11.09.24 20:56:19 | - | 99,900 |
11.09.24 20:56:17 | - | 100,000 |
11.09.24 20:53:01 | - | 99,900 |
11.09.24 20:53:00 | - | 100,000 |
11.09.24 20:52:31 | - | 99,900 |
11.09.24 20:52:02 | - | 100,000 |
11.09.24 20:51:49 | - | 99,900 |
11.09.24 20:51:31 | - | 100,000 |
11.09.24 20:51:29 | - | 99,900 |
11.09.24 20:51:28 | - | 100,000 |
11.09.24 20:51:08 | - | 99,900 |
11.09.24 20:43:01 | - | 100,000 |
11.09.24 20:42:28 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:26 | - | 100,000 |
11.09.24 20:42:24 | - | 100,200 |
11.09.24 20:27:47 | - | 100,000 |
11.09.24 20:11:44 | - | 99,900 |
11.09.24 20:10:21 | - | 100,000 |
11.09.24 20:09:26 | - | 99,900 |
11.09.24 20:08:43 | - | 100,000 |
11.09.24 20:08:36 | - | 99,900 |
11.09.24 20:08:34 | - | 100,000 |
11.09.24 19:54:04 | - | 99,900 |
11.09.24 19:50:01 | - | 100,000 |
11.09.24 19:49:21 | - | 99,900 |
11.09.24 19:49:17 | - | 100,000 |
11.09.24 19:44:11 | - | 99,900 |
11.09.24 19:43:35 | - | 99,800 |