CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:02:06 | - | 100,600 |
12.09.24 15:01:27 | - | 100,800 |
12.09.24 15:01:26 | - | 101,200 |
12.09.24 14:38:17 | - | 101,600 |
12.09.24 14:22:28 | - | 101,600 |
12.09.24 13:30:36 | - | 101,400 |
12.09.24 13:30:31 | - | 101,600 |
12.09.24 13:02:22 | - | 101,400 |
12.09.24 12:55:32 | - | 101,600 |
12.09.24 12:32:16 | - | 101,400 |
12.09.24 10:00:16 | - | 101,400 |
12.09.24 09:45:11 | - | 101,400 |
12.09.24 09:45:10 | - | 101,400 |
12.09.24 09:24:40 | - | 100,600 |
12.09.24 09:24:40 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:09 | - | 101,000 |
12.09.24 09:11:00 | - | 101,200 |
12.09.24 09:04:12 | - | 101,000 |
12.09.24 09:03:20 | - | 101,000 |
12.09.24 09:03:19 | - | 100,800 |
12.09.24 09:03:08 | - | 101,000 |
12.09.24 09:01:30 | - | 100,800 |
12.09.24 09:00:27 | - | 100,600 |
12.09.24 09:00:24 | - | 100,600 |
12.09.24 08:16:44 | - | 100,400 |
12.09.24 08:15:32 | - | 100,600 |
12.09.24 08:15:23 | - | 100,400 |
12.09.24 08:14:45 | - | 100,600 |
12.09.24 08:13:35 | - | 100,400 |
12.09.24 08:13:34 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:11:49 | - | 100,400 |
12.09.24 08:01:16 | - | 100,600 |
12.09.24 08:01:13 | - | 100,400 |
12.09.24 08:01:10 | - | 100,600 |
12.09.24 08:01:00 | - | 100,400 |
12.09.24 08:00:49 | - | 100,600 |
12.09.24 08:00:30 | - | 100,400 |
12.09.24 08:00:29 | - | 100,600 |
12.09.24 07:52:50 | - | 100,400 |
12.09.24 07:52:47 | - | 100,600 |
11.09.24 21:55:02 | - | 100,200 |
11.09.24 21:54:57 | - | 100,000 |
11.09.24 21:54:56 | - | 100,200 |
11.09.24 21:54:55 | - | 100,000 |
11.09.24 21:54:51 | - | 100,200 |