CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:33:01 | - | 100,400 |
12.09.24 19:32:13 | - | 100,400 |
12.09.24 19:31:56 | - | 100,400 |
12.09.24 19:31:05 | - | 100,400 |
12.09.24 19:30:16 | - | 100,400 |
12.09.24 19:30:02 | - | 100,400 |
12.09.24 19:30:01 | - | 100,400 |
12.09.24 19:28:01 | - | 100,400 |
12.09.24 19:27:40 | - | 100,400 |
12.09.24 19:25:08 | - | 100,400 |
12.09.24 19:24:22 | - | 100,400 |
12.09.24 18:45:40 | - | 100,400 |
12.09.24 18:45:27 | - | 100,400 |
12.09.24 18:44:10 | - | 100,400 |
12.09.24 18:44:01 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:43:18 | - | 100,400 |
12.09.24 18:42:17 | - | 100,400 |
12.09.24 18:42:16 | - | 100,400 |
12.09.24 18:19:07 | - | 100,400 |
12.09.24 17:44:09 | - | 100,200 |
12.09.24 17:42:49 | - | 100,000 |
12.09.24 17:42:40 | - | 100,000 |
12.09.24 17:40:33 | - | 100,200 |
12.09.24 17:40:32 | - | 100,000 |
12.09.24 17:40:24 | - | 100,000 |
12.09.24 17:40:17 | - | 100,000 |
12.09.24 17:40:13 | - | 100,200 |
12.09.24 17:40:11 | - | 100,000 |
12.09.24 17:39:59 | - | 100,200 |
12.09.24 17:39:48 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:54 | - | 100,200 |
12.09.24 17:35:52 | - | 100,000 |
12.09.24 17:35:50 | - | 100,000 |
12.09.24 17:35:42 | - | 100,200 |
12.09.24 17:35:32 | - | 100,000 |
12.09.24 17:35:30 | - | 100,000 |
12.09.24 17:29:52 | - | 100,600 |
12.09.24 17:22:46 | - | 100,600 |
12.09.24 17:05:03 | - | 100,600 |
12.09.24 17:04:58 | - | 100,400 |
12.09.24 17:01:41 | - | 100,600 |
12.09.24 16:59:54 | - | 100,400 |
12.09.24 16:21:07 | - | 100,200 |
12.09.24 15:52:06 | - | 100,000 |
12.09.24 15:29:28 | - | 100,200 |