CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:16:26 | - | 99,600 |
11.09.24 18:14:11 | - | 99,700 |
11.09.24 18:14:08 | - | 99,600 |
11.09.24 18:14:03 | - | 99,700 |
11.09.24 18:13:58 | - | 99,600 |
11.09.24 18:13:45 | - | 99,700 |
11.09.24 18:13:42 | - | 99,600 |
11.09.24 18:13:42 | - | 99,700 |
11.09.24 18:13:40 | - | 99,600 |
11.09.24 18:13:39 | - | 99,700 |
11.09.24 18:13:12 | - | 99,600 |
11.09.24 18:10:01 | - | 99,700 |
11.09.24 18:09:54 | - | 99,600 |
11.09.24 18:09:51 | - | 99,700 |
11.09.24 18:09:48 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:47 | - | 99,700 |
11.09.24 18:09:45 | - | 99,600 |
11.09.24 18:08:51 | - | 99,700 |
11.09.24 18:04:48 | - | 99,700 |
11.09.24 17:59:05 | - | 99,600 |
11.09.24 17:58:47 | - | 99,500 |
11.09.24 17:58:39 | - | 99,600 |
11.09.24 17:55:23 | - | 99,500 |
11.09.24 17:55:20 | - | 99,600 |
11.09.24 17:55:07 | - | 99,500 |
11.09.24 17:41:01 | - | 99,600 |
11.09.24 17:40:54 | - | 99,500 |
11.09.24 17:40:36 | - | 99,600 |
11.09.24 17:39:59 | - | 99,500 |
11.09.24 17:39:57 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:05 | - | 99,500 |
11.09.24 17:30:01 | - | 101,000 |
11.09.24 17:29:50 | - | 101,000 |
11.09.24 17:07:09 | - | 101,000 |
11.09.24 17:00:06 | - | 101,000 |
11.09.24 16:55:16 | - | 101,000 |
11.09.24 14:34:40 | - | 101,000 |
11.09.24 14:34:16 | - | 101,000 |
11.09.24 14:34:10 | - | 100,800 |
11.09.24 14:31:00 | - | 101,000 |
11.09.24 14:23:25 | - | 101,600 |
11.09.24 13:02:04 | - | 101,600 |
11.09.24 11:41:32 | - | 101,600 |
11.09.24 10:41:12 | - | 101,600 |
11.09.24 10:00:34 | - | 101,600 |